| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2008 | USD | 38.06 | 40.5 | 37.866 | 39.95 | 39.95 | +1.67 (+4.36%) | 565,648 |
| 13 Jun 2008 | USD | 37.28 | 38.97 | 37.28 | 38.28 | 38.28 | +1.17 (+3.15%) | 498,138 |
| 12 Jun 2008 | USD | 38.5 | 39.19 | 36.77 | 37.11 | 37.11 | -0.75 (-1.98%) | 614,797 |
| 11 Jun 2008 | USD | 39.25 | 39.4571 | 37.62 | 37.86 | 37.86 | -0.89 (-2.30%) | 596,472 |
| 10 Jun 2008 | USD | 39 | 39.4 | 37 | 38.75 | 38.75 | -1.66 (-4.11%) | 1,428,237 |
| 9 Jun 2008 | USD | 44.03 | 44.4 | 39.65 | 40.41 | 40.41 | -4.09 (-9.19%) | 1,676,644 |
| 6 Jun 2008 | USD | 47.47 | 47.5613 | 44.08 | 44.5 | 44.5 | -3.38 (-7.06%) | 848,637 |
| 5 Jun 2008 | USD | 46.68 | 47.9 | 46.5 | 47.88 | 47.88 | +1.6 (+3.46%) | 610,894 |
| 4 Jun 2008 | USD | 45.12 | 47.13 | 44.48 | 46.28 | 46.28 | +0.81 (+1.78%) | 468,430 |
| 3 Jun 2008 | USD | 46.34 | 47.7699 | 43.89 | 45.47 | 45.47 | -0.86 (-1.86%) | 547,708 |
| 2 Jun 2008 | USD | 47.6 | 48.68 | 45.88 | 46.33 | 46.33 | -0.62 (-1.32%) | 721,338 |
| 30 May 2008 | USD | 44.44 | 47.32 | 44.44 | 46.95 | 46.95 | +2.17 (+4.85%) | 1,235,989 |
| 29 May 2008 | USD | 44.6 | 44.89 | 43.56 | 44.78 | 44.78 | -0.12 (-0.27%) | 584,106 |
| 28 May 2008 | USD | 44.9 | 46.16 | 43.56 | 44.9 | 44.9 | +1.45 (+3.34%) | 843,859 |
| 27 May 2008 | USD | 45.35 | 45.35 | 42.8 | 43.45 | 43.45 | -1.84 (-4.06%) | 731,831 |
| 26 May 2008 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 44 | 46.35 | 40.41 | 45.29 | 45.29 | +0.66 (+1.48%) | 2,973,954 |
| 22 May 2008 | USD | 50.33 | 51.7899 | 44.25 | 44.63 | 44.63 | -5.79 (-11.48%) | 2,083,236 |
| 21 May 2008 | USD | 53 | 53.5 | 48.75 | 50.42 | 50.42 | -3.14 (-5.86%) | 1,475,837 |
| 20 May 2008 | USD | 52.18 | 53.72 | 51.5 | 53.56 | 53.56 | +0.17 (+0.32%) | 653,038 |
| 19 May 2008 | USD | 54.59 | 55.5 | 52.8835 | 53.39 | 53.39 | -1.31 (-2.39%) | 1,018,757 |
| 16 May 2008 | USD | 55 | 55.2 | 53.75 | 54.7 | 54.7 | +0.21 (+0.39%) | 827,388 |
| 15 May 2008 | USD | 54.65 | 55.44 | 54.03 | 54.49 | 54.49 | +0.6 (+1.11%) | 819,006 |
| 14 May 2008 | USD | 50.9 | 55.98 | 50.6761 | 53.89 | 53.89 | -1.97 (-3.53%) | 3,764,572 |
| 13 May 2008 | USD | 52.59 | 56.56 | 52.59 | 55.86 | 55.86 | +3.6 (+6.89%) | 2,504,309 |
| 12 May 2008 | USD | 53.8 | 53.99 | 50.11 | 52.26 | 52.26 | -1.76 (-3.26%) | 1,474,036 |
| 9 May 2008 | USD | 54.64 | 55.98 | 53.65 | 54.02 | 54.02 | -0.98 (-1.78%) | 1,059,560 |
| 8 May 2008 | USD | 56.36 | 57.7099 | 54.27 | 55 | 55 | -1.05 (-1.87%) | 1,598,457 |
| 7 May 2008 | USD | 55.56 | 57.56 | 54 | 56.05 | 56.05 | +1.3 (+2.37%) | 1,631,668 |
| 6 May 2008 | USD | 56.2 | 57.25 | 53 | 54.75 | 54.75 | -1.25 (-2.23%) | 1,472,807 |
