| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | USD | 50.74 | 56.78 | 50.2301 | 56 | 56 | +6.01 (+12.02%) | 2,908,897 |
| 2 May 2008 | USD | 51.5 | 52 | 49.8 | 49.99 | 49.99 | -0.26 (-0.52%) | 554,147 |
| 1 May 2008 | USD | 50.45 | 51.4 | 49.3701 | 50.25 | 50.25 | -0.33 (-0.65%) | 742,859 |
| 30 Apr 2008 | USD | 49.87 | 51.2499 | 48 | 50.58 | 50.58 | +0.71 (+1.42%) | 1,059,250 |
| 29 Apr 2008 | USD | 52.06 | 52.33 | 49.53 | 49.87 | 49.87 | -2.13 (-4.10%) | 501,705 |
| 28 Apr 2008 | USD | 52.12 | 53.03 | 51.17 | 52 | 52 | +0.1 (+0.19%) | 442,363 |
| 25 Apr 2008 | USD | 52.12 | 52.4899 | 50.85 | 51.9 | 51.9 | +0.09 (+0.17%) | 537,146 |
| 24 Apr 2008 | USD | 50.94 | 52.76 | 48.71 | 51.81 | 51.81 | +0.41 (+0.80%) | 796,668 |
| 23 Apr 2008 | USD | 50.9 | 51.95 | 49.63 | 51.4 | 51.4 | +0.88 (+1.74%) | 449,957 |
| 22 Apr 2008 | USD | 51.88 | 52.98 | 50 | 50.52 | 50.52 | -1.32 (-2.55%) | 562,486 |
| 21 Apr 2008 | USD | 50.25 | 53.24 | 49.5 | 51.84 | 51.84 | +1.59 (+3.16%) | 875,366 |
| 18 Apr 2008 | USD | 52.4 | 53.6 | 50.24 | 50.25 | 50.25 | +0.23 (+0.46%) | 1,539,990 |
| 17 Apr 2008 | USD | 48.78 | 50.73 | 47.45 | 50.02 | 50.02 | +1.04 (+2.12%) | 1,125,558 |
| 16 Apr 2008 | USD | 46.9 | 49.35 | 46.73 | 48.98 | 48.98 | +3.14 (+6.85%) | 1,183,606 |
| 15 Apr 2008 | USD | 45.02 | 46 | 44.6 | 45.84 | 45.84 | +1.15 (+2.57%) | 648,650 |
| 14 Apr 2008 | USD | 45.8 | 46.79 | 44.69 | 44.69 | 44.69 | -1.8 (-3.87%) | 870,721 |
| 11 Apr 2008 | USD | 45.65 | 47.4 | 45.02 | 46.49 | 46.49 | -0.65 (-1.38%) | 1,471,438 |
| 10 Apr 2008 | USD | 45.05 | 47.24 | 43.39 | 47.14 | 47.14 | +1.99 (+4.41%) | 1,379,138 |
| 9 Apr 2008 | USD | 46.72 | 46.72 | 43.86 | 45.15 | 45.15 | -0.21 (-0.46%) | 1,126,168 |
| 8 Apr 2008 | USD | 43.42 | 45.83 | 42.81 | 45.36 | 45.36 | +1.66 (+3.80%) | 1,484,515 |
| 7 Apr 2008 | USD | 44.11 | 44.4 | 42.75 | 43.7 | 43.7 | +0.48 (+1.11%) | 1,194,935 |
| 4 Apr 2008 | USD | 39.85 | 43.55 | 39.25 | 43.22 | 43.22 | +3.58 (+9.03%) | 2,068,781 |
| 3 Apr 2008 | USD | 38.95 | 39.79 | 38.25 | 39.64 | 39.64 | +0.43 (+1.10%) | 578,458 |
| 2 Apr 2008 | USD | 40.11 | 40.3711 | 39 | 39.21 | 39.21 | -1.61 (-3.94%) | 515,448 |
| 1 Apr 2008 | USD | 40.52 | 40.82 | 38.57 | 40.82 | 40.82 | +1.06 (+2.67%) | 1,202,877 |
| 31 Mar 2008 | USD | 37.32 | 40.39 | 36.64 | 39.76 | 39.76 | +2.72 (+7.34%) | 1,570,830 |
| 28 Mar 2008 | USD | 39.47 | 39.75 | 36.89 | 37.04 | 37.04 | -1.85 (-4.76%) | 595,926 |
| 27 Mar 2008 | USD | 41.71 | 41.72 | 38.75 | 38.89 | 38.89 | -2.66 (-6.40%) | 1,013,214 |
| 26 Mar 2008 | USD | 41.57 | 42.58 | 39.83 | 41.55 | 41.55 | +1.1 (+2.72%) | 1,916,991 |
| 25 Mar 2008 | USD | 39.08 | 40.94 | 37.34 | 40.45 | 40.45 | +1.95 (+5.06%) | 1,434,123 |
