| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 947.1 | 1,018 | 919.62 | 938.57 | 938.57 | +67.69 (+7.77%) | 1,339,500 |
| 3 Nov 2022 | USD | 848.72 | 910.76 | 840 | 870.88 | 870.88 | +19.6 (+2.30%) | 779,800 |
| 2 Nov 2022 | USD | 910 | 913.91 | 847 | 851.28 | 851.28 | -68.06 (-7.40%) | 746,200 |
| 1 Nov 2022 | USD | 933.16 | 945.16 | 910.01 | 919.34 | 919.34 | +17.72 (+1.97%) | 776,200 |
| 31 Oct 2022 | USD | 874.55 | 905.65 | 860 | 901.62 | 901.62 | +19.87 (+2.25%) | 931,800 |
| 28 Oct 2022 | USD | 825.03 | 881.93 | 820.31 | 881.75 | 881.75 | +44.93 (+5.37%) | 644,300 |
| 27 Oct 2022 | USD | 836.95 | 858.39 | 829.61 | 836.82 | 836.82 | +3.46 (+0.42%) | 552,300 |
| 26 Oct 2022 | USD | 855.6 | 880.67 | 830 | 833.36 | 833.36 | -29.61 (-3.43%) | 548,000 |
| 25 Oct 2022 | USD | 832.38 | 878.82 | 832.38 | 862.97 | 862.97 | +35.81 (+4.33%) | 609,900 |
| 24 Oct 2022 | USD | 838.74 | 839.21 | 792.46 | 827.16 | 827.16 | -17.74 (-2.10%) | 536,100 |
| 21 Oct 2022 | USD | 811.52 | 847.78 | 797.01 | 844.9 | 844.9 | +24.43 (+2.98%) | 595,500 |
| 20 Oct 2022 | USD | 810.16 | 852.26 | 804.01 | 820.47 | 820.47 | +5.02 (+0.62%) | 630,200 |
| 19 Oct 2022 | USD | 834.38 | 837.03 | 801.65 | 815.45 | 815.45 | -37.84 (-4.43%) | 718,600 |
| 18 Oct 2022 | USD | 901.5 | 911.52 | 841.88 | 853.29 | 853.29 | +2.63 (+0.31%) | 661,600 |
| 17 Oct 2022 | USD | 793.79 | 853.72 | 793.79 | 850.66 | 850.66 | +93.78 (+12.39%) | 1,057,900 |
| 14 Oct 2022 | USD | 834.4 | 845.49 | 754.76 | 756.88 | 756.88 | -65.18 (-7.93%) | 727,900 |
| 13 Oct 2022 | USD | 777.28 | 831.13 | 760.06 | 822.06 | 822.06 | +1.41 (+0.17%) | 866,100 |
| 12 Oct 2022 | USD | 830.33 | 837.59 | 800.61 | 820.65 | 820.65 | -14.02 (-1.68%) | 547,400 |
| 11 Oct 2022 | USD | 858.03 | 863.19 | 817.25 | 834.67 | 834.67 | -37.93 (-4.35%) | 652,100 |
| 10 Oct 2022 | USD | 883 | 885.26 | 854.41 | 872.6 | 872.6 | -9.39 (-1.06%) | 430,100 |
| 7 Oct 2022 | USD | 905.22 | 906.42 | 874.01 | 881.99 | 881.99 | -47.19 (-5.08%) | 607,300 |
| 6 Oct 2022 | USD | 926.88 | 962.07 | 926.59 | 929.18 | 929.18 | -4.58 (-0.49%) | 374,100 |
| 5 Oct 2022 | USD | 919.88 | 944.3 | 910.05 | 933.76 | 933.76 | -14.49 (-1.53%) | 474,000 |
| 4 Oct 2022 | USD | 909.89 | 955.56 | 909.89 | 948.25 | 948.25 | +65.95 (+7.47%) | 876,600 |
| 3 Oct 2022 | USD | 859.42 | 893.97 | 832 | 882.3 | 882.3 | +54.52 (+6.59%) | 955,400 |
| 30 Sep 2022 | USD | 818.11 | 858.55 | 811.55 | 827.78 | 827.78 | -1.9 (-0.23%) | 627,700 |
| 29 Sep 2022 | USD | 843.1 | 850.53 | 818.92 | 829.68 | 829.68 | -35.56 (-4.11%) | 504,900 |
| 28 Sep 2022 | USD | 805.37 | 871.32 | 801.3 | 865.24 | 865.24 | +60.55 (+7.52%) | 743,800 |
| 27 Sep 2022 | USD | 821.28 | 830 | 790.15 | 804.69 | 804.69 | +5.11 (+0.64%) | 501,700 |
| 26 Sep 2022 | USD | 817.08 | 833.98 | 797.09 | 799.58 | 799.58 | -15.43 (-1.89%) | 604,100 |
