| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 833.75 | 840.43 | 808 | 815.01 | 815.01 | -34.99 (-4.12%) | 561,700 |
| 22 Sep 2022 | USD | 876.13 | 884.9 | 843.69 | 850 | 850 | -37.5 (-4.23%) | 637,400 |
| 21 Sep 2022 | USD | 905.89 | 931.48 | 887.36 | 887.5 | 887.5 | -18.19 (-2.01%) | 639,300 |
| 20 Sep 2022 | USD | 922.58 | 929.81 | 903.11 | 905.69 | 905.69 | -27.41 (-2.94%) | 506,800 |
| 19 Sep 2022 | USD | 900.2 | 933.7 | 900.2 | 933.1 | 933.1 | +13.99 (+1.52%) | 485,400 |
| 16 Sep 2022 | USD | 932.95 | 933.5 | 904.88 | 919.11 | 919.11 | -46.67 (-4.83%) | 629,000 |
| 15 Sep 2022 | USD | 942.34 | 982.83 | 942.34 | 965.78 | 965.78 | +5.45 (+0.57%) | 682,300 |
| 14 Sep 2022 | USD | 947.08 | 970.86 | 925 | 960.33 | 960.33 | +16.43 (+1.74%) | 361,000 |
| 13 Sep 2022 | USD | 946.37 | 969.99 | 935 | 943.9 | 943.9 | -58.11 (-5.80%) | 720,700 |
| 12 Sep 2022 | USD | 974.83 | 1,011.99 | 974.83 | 1,002.01 | 1,002.01 | +31.02 (+3.19%) | 704,400 |
| 9 Sep 2022 | USD | 932.54 | 976.2 | 932.54 | 970.99 | 970.99 | +48.45 (+5.25%) | 1,190,100 |
| 8 Sep 2022 | USD | 867.86 | 930.65 | 866 | 922.54 | 922.54 | +34.85 (+3.93%) | 831,100 |
| 7 Sep 2022 | USD | 858.14 | 893.64 | 848.39 | 887.69 | 887.69 | +29.76 (+3.47%) | 542,900 |
| 6 Sep 2022 | USD | 855.33 | 871.64 | 831.35 | 857.93 | 857.93 | +2.02 (+0.24%) | 645,000 |
| 2 Sep 2022 | USD | 872 | 883.24 | 847.15 | 855.91 | 855.91 | -2.88 (-0.34%) | 492,300 |
| 1 Sep 2022 | USD | 833.28 | 860 | 812.46 | 858.79 | 858.79 | +3.43 (+0.40%) | 689,000 |
| 31 Aug 2022 | USD | 868.11 | 886.29 | 851.63 | 855.36 | 855.36 | -6.74 (-0.78%) | 487,400 |
| 30 Aug 2022 | USD | 890 | 903.45 | 849.25 | 862.1 | 862.1 | -13.07 (-1.49%) | 572,000 |
| 29 Aug 2022 | USD | 854.01 | 891.62 | 853.28 | 875.17 | 875.17 | -2.63 (-0.30%) | 358,200 |
| 26 Aug 2022 | USD | 920 | 934.6 | 877.79 | 877.8 | 877.8 | -41.38 (-4.50%) | 537,600 |
| 25 Aug 2022 | USD | 909.02 | 919.84 | 896.1 | 919.18 | 919.18 | +21.18 (+2.36%) | 495,000 |
| 24 Aug 2022 | USD | 881.29 | 917.44 | 879.5 | 898 | 898 | +10.96 (+1.24%) | 490,600 |
| 23 Aug 2022 | USD | 889 | 908.16 | 875.71 | 887.04 | 887.04 | +8.95 (+1.02%) | 516,900 |
| 22 Aug 2022 | USD | 880.88 | 894.93 | 860 | 878.09 | 878.09 | -31.67 (-3.48%) | 804,400 |
| 19 Aug 2022 | USD | 950 | 952.07 | 904.21 | 909.76 | 909.76 | -67.76 (-6.93%) | 839,600 |
| 18 Aug 2022 | USD | 995 | 995 | 975.46 | 977.52 | 977.52 | -20.38 (-2.04%) | 540,600 |
| 17 Aug 2022 | USD | 1,030 | 1,039.3101 | 990 | 997.9 | 997.9 | -55.85 (-5.30%) | 839,100 |
| 16 Aug 2022 | USD | 1,070.41 | 1,080 | 1,040.46 | 1,053.75 | 1,053.75 | -28.91 (-2.67%) | 644,500 |
| 15 Aug 2022 | USD | 1,073 | 1,095.34 | 1,067.09 | 1,082.66 | 1,082.66 | +1.58 (+0.15%) | 399,800 |
| 12 Aug 2022 | USD | 1,050 | 1,083.6 | 1,042.66 | 1,081.08 | 1,081.08 | +48.61 (+4.71%) | 508,500 |
