| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 657.71 | 672.09 | 638.18 | 660.13 | 660.13 | -4.87 (-0.73%) | 449,900 |
| 28 Jun 2022 | USD | 721 | 726.72 | 659.09 | 665 | 665 | -52.31 (-7.29%) | 659,900 |
| 27 Jun 2022 | USD | 745.39 | 752.66 | 711.52 | 717.31 | 717.31 | -22.15 (-3.00%) | 657,500 |
| 24 Jun 2022 | USD | 713.91 | 745.9 | 712.47 | 739.46 | 739.46 | +40.82 (+5.84%) | 654,300 |
| 23 Jun 2022 | USD | 684.49 | 710 | 674.75 | 698.64 | 698.64 | +21.24 (+3.14%) | 637,700 |
| 22 Jun 2022 | USD | 639.95 | 695.68 | 638.12 | 677.4 | 677.4 | +20.7 (+3.15%) | 719,100 |
| 21 Jun 2022 | USD | 654.8 | 673.59 | 645.87 | 656.7 | 656.7 | +21.48 (+3.38%) | 791,100 |
| 17 Jun 2022 | USD | 625.24 | 648.62 | 614 | 635.22 | 635.22 | +22.52 (+3.68%) | 751,000 |
| 16 Jun 2022 | USD | 633.1 | 641.67 | 609.05 | 612.7 | 612.7 | -59.99 (-8.92%) | 626,600 |
| 15 Jun 2022 | USD | 629.32 | 683.85 | 629.12 | 672.69 | 672.69 | +56.29 (+9.13%) | 1,015,100 |
| 14 Jun 2022 | USD | 630.96 | 634.67 | 600.68 | 616.4 | 616.4 | -10.54 (-1.68%) | 763,300 |
| 13 Jun 2022 | USD | 643.96 | 659.96 | 615.23 | 626.94 | 626.94 | -64.75 (-9.36%) | 1,220,600 |
| 10 Jun 2022 | USD | 730.63 | 735.86 | 689.02 | 691.69 | 691.69 | -56.72 (-7.58%) | 918,900 |
| 9 Jun 2022 | USD | 803.49 | 810 | 746.18 | 748.41 | 748.41 | -76.21 (-9.24%) | 677,400 |
| 8 Jun 2022 | USD | 824.12 | 848.19 | 813.48 | 824.62 | 824.62 | -0.06 (-0.01%) | 528,400 |
| 7 Jun 2022 | USD | 797.43 | 835 | 782.96 | 824.68 | 824.68 | +20.69 (+2.57%) | 633,900 |
| 6 Jun 2022 | USD | 818.37 | 824.83 | 794.01 | 803.99 | 803.99 | +15.09 (+1.91%) | 397,500 |
| 3 Jun 2022 | USD | 815.19 | 826.15 | 787.62 | 788.9 | 788.9 | -47.84 (-5.72%) | 484,000 |
| 2 Jun 2022 | USD | 770 | 837.81 | 770 | 836.74 | 836.74 | +74.5 (+9.77%) | 546,400 |
| 1 Jun 2022 | USD | 797.56 | 806.84 | 741.96 | 762.24 | 762.24 | -23.64 (-3.01%) | 562,400 |
| 31 May 2022 | USD | 807 | 812.18 | 765.75 | 785.88 | 785.88 | -25.56 (-3.15%) | 580,400 |
| 27 May 2022 | USD | 802.36 | 818.64 | 785.01 | 811.44 | 811.44 | +28 (+3.57%) | 469,800 |
| 26 May 2022 | USD | 725.22 | 788.79 | 718.01 | 783.44 | 783.44 | +60.44 (+8.36%) | 731,000 |
| 25 May 2022 | USD | 703.62 | 734.53 | 696.8 | 723 | 723 | +23.14 (+3.31%) | 767,300 |
| 24 May 2022 | USD | 745.12 | 745.12 | 690.5 | 699.86 | 699.86 | -74.44 (-9.61%) | 917,000 |
| 23 May 2022 | USD | 775.93 | 782.83 | 736.9 | 774.3 | 774.3 | -1.35 (-0.17%) | 848,400 |
| 20 May 2022 | USD | 824.71 | 832.95 | 732 | 775.65 | 775.65 | -25.92 (-3.23%) | 1,069,100 |
| 19 May 2022 | USD | 752.6 | 823.33 | 752.6 | 801.57 | 801.57 | +52.27 (+6.98%) | 953,800 |
| 18 May 2022 | USD | 802.01 | 824.85 | 745.77 | 749.3 | 749.3 | -85.58 (-10.25%) | 660,200 |
| 17 May 2022 | USD | 815.01 | 835.32 | 772.78 | 834.88 | 834.88 | +47.07 (+5.97%) | 696,400 |
