| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 774.21 | 823 | 767.06 | 787.81 | 787.81 | -7.15 (-0.90%) | 717,600 |
| 13 May 2022 | USD | 751 | 805.88 | 738.83 | 794.96 | 794.96 | +72.03 (+9.96%) | 872,500 |
| 12 May 2022 | USD | 655 | 747.12 | 640 | 722.93 | 722.93 | +43.25 (+6.36%) | 1,233,700 |
| 11 May 2022 | USD | 771.8 | 774.99 | 674.53 | 679.68 | 679.68 | -94.76 (-12.24%) | 1,122,200 |
| 10 May 2022 | USD | 808.08 | 836.13 | 766.12 | 774.44 | 774.44 | +3.45 (+0.45%) | 1,020,100 |
| 9 May 2022 | USD | 892.94 | 899.43 | 764.01 | 770.99 | 770.99 | -156.56 (-16.88%) | 1,300,000 |
| 6 May 2022 | USD | 960.01 | 986 | 883.67 | 927.55 | 927.55 | +14.33 (+1.57%) | 1,180,000 |
| 5 May 2022 | USD | 993 | 994.49 | 900.42 | 913.22 | 913.22 | -109.99 (-10.75%) | 798,100 |
| 4 May 2022 | USD | 981.6 | 1,028.99 | 925 | 1,023.21 | 1,023.21 | +26.57 (+2.67%) | 547,300 |
| 3 May 2022 | USD | 998.91 | 1,034.76 | 981.01 | 996.64 | 996.64 | -6.15 (-0.61%) | 326,600 |
| 2 May 2022 | USD | 972.12 | 1,006.87 | 958.61 | 1,002.79 | 1,002.79 | +29.16 (+2.99%) | 411,700 |
| 29 Apr 2022 | USD | 1,029.1801 | 1,050.49 | 965.82 | 973.63 | 973.63 | -66.37 (-6.38%) | 544,100 |
| 28 Apr 2022 | USD | 1,044 | 1,056.95 | 1,002.79 | 1,040 | 1,040 | +15.26 (+1.49%) | 427,700 |
| 27 Apr 2022 | USD | 1,006.29 | 1,066.14 | 1,005.86 | 1,024.74 | 1,024.74 | +4.9 (+0.48%) | 422,000 |
| 26 Apr 2022 | USD | 1,017.23 | 1,038.8199 | 1,006.49 | 1,019.84 | 1,019.84 | -22.08 (-2.12%) | 634,700 |
| 25 Apr 2022 | USD | 972.8 | 1,043.39 | 968.89 | 1,041.92 | 1,041.92 | +62.1 (+6.34%) | 456,600 |
| 22 Apr 2022 | USD | 1,010 | 1,029.9399 | 967.33 | 979.82 | 979.82 | -34.19 (-3.37%) | 525,500 |
| 21 Apr 2022 | USD | 1,100 | 1,111.22 | 1,010.82 | 1,014.01 | 1,014.01 | -66.15 (-6.12%) | 407,500 |
| 20 Apr 2022 | USD | 1,137.8 | 1,137.8 | 1,078.5699 | 1,080.16 | 1,080.16 | -50.19 (-4.44%) | 383,200 |
| 19 Apr 2022 | USD | 1,055.45 | 1,139.34 | 1,055.45 | 1,130.35 | 1,130.35 | +60.31 (+5.64%) | 343,000 |
| 18 Apr 2022 | USD | 1,050 | 1,081.6 | 1,031.2 | 1,070.04 | 1,070.04 | +9.7 (+0.91%) | 352,100 |
| 14 Apr 2022 | USD | 1,120 | 1,129.74 | 1,059.11 | 1,060.34 | 1,060.34 | -75.41 (-6.64%) | 510,700 |
| 13 Apr 2022 | USD | 1,115 | 1,144.04 | 1,104.03 | 1,135.75 | 1,135.75 | +19.77 (+1.77%) | 327,900 |
| 12 Apr 2022 | USD | 1,165.4301 | 1,185.87 | 1,113.85 | 1,115.98 | 1,115.98 | -9.71 (-0.86%) | 455,100 |
| 11 Apr 2022 | USD | 1,136.17 | 1,154.5 | 1,116.15 | 1,125.6899 | 1,125.6899 | -35.11 (-3.02%) | 404,600 |
| 8 Apr 2022 | USD | 1,157.9399 | 1,178.9 | 1,139.12 | 1,160.8 | 1,160.8 | -12.34 (-1.05%) | 362,600 |
| 7 Apr 2022 | USD | 1,155 | 1,192.49 | 1,145.8199 | 1,173.14 | 1,173.14 | +9.17 (+0.79%) | 265,000 |
| 6 Apr 2022 | USD | 1,190 | 1,190 | 1,137.16 | 1,163.97 | 1,163.97 | -54.18 (-4.45%) | 504,800 |
| 5 Apr 2022 | USD | 1,263.99 | 1,265.3 | 1,204.73 | 1,218.15 | 1,218.15 | -46.86 (-3.70%) | 309,500 |
| 4 Apr 2022 | USD | 1,240 | 1,275.8199 | 1,227 | 1,265.01 | 1,265.01 | +40.88 (+3.34%) | 390,200 |
