| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 1,213.63 | 1,251.5601 | 1,205.17 | 1,224.13 | 1,224.13 | +34.65 (+2.91%) | 369,600 |
| 31 Mar 2022 | USD | 1,212.45 | 1,223.9301 | 1,188.3199 | 1,189.48 | 1,189.48 | -20.37 (-1.68%) | 407,600 |
| 30 Mar 2022 | USD | 1,239.3 | 1,255.51 | 1,192.8101 | 1,209.85 | 1,209.85 | -46.65 (-3.71%) | 363,700 |
| 29 Mar 2022 | USD | 1,245.67 | 1,267.67 | 1,221.98 | 1,256.5 | 1,256.5 | +31.34 (+2.56%) | 495,700 |
| 28 Mar 2022 | USD | 1,160.51 | 1,230 | 1,160.51 | 1,225.16 | 1,225.16 | +58.83 (+5.04%) | 558,400 |
| 25 Mar 2022 | USD | 1,226.3199 | 1,234.99 | 1,150.7 | 1,166.33 | 1,166.33 | -70.11 (-5.67%) | 585,000 |
| 24 Mar 2022 | USD | 1,211.5699 | 1,239.91 | 1,174.42 | 1,236.4399 | 1,236.4399 | +23.99 (+1.98%) | 483,300 |
| 23 Mar 2022 | USD | 1,195.74 | 1,258.17 | 1,172 | 1,212.45 | 1,212.45 | -2.62 (-0.22%) | 591,600 |
| 22 Mar 2022 | USD | 1,154.72 | 1,222.12 | 1,154.72 | 1,215.0699 | 1,215.0699 | +61.23 (+5.31%) | 604,500 |
| 21 Mar 2022 | USD | 1,160 | 1,182.5 | 1,121.37 | 1,153.84 | 1,153.84 | -31.69 (-2.67%) | 529,100 |
| 18 Mar 2022 | USD | 1,133.28 | 1,191.47 | 1,120.51 | 1,185.53 | 1,185.53 | +36.44 (+3.17%) | 811,300 |
| 17 Mar 2022 | USD | 1,068.54 | 1,150.42 | 1,045.73 | 1,149.09 | 1,149.09 | +73.12 (+6.80%) | 751,200 |
| 16 Mar 2022 | USD | 975.78 | 1,076.14 | 975.78 | 1,075.97 | 1,075.97 | +123.63 (+12.98%) | 913,600 |
| 15 Mar 2022 | USD | 884.12 | 954.73 | 884.02 | 952.34 | 952.34 | +69.87 (+7.92%) | 611,400 |
| 14 Mar 2022 | USD | 887.92 | 928.48 | 877.69 | 882.47 | 882.47 | -9.22 (-1.03%) | 597,300 |
| 11 Mar 2022 | USD | 955.29 | 955.29 | 891.63 | 891.69 | 891.69 | -39.6 (-4.25%) | 575,100 |
| 10 Mar 2022 | USD | 961.07 | 962.72 | 913.42 | 931.29 | 931.29 | -53.47 (-5.43%) | 634,400 |
| 9 Mar 2022 | USD | 955.55 | 993.53 | 936 | 984.76 | 984.76 | +69.98 (+7.65%) | 1,123,500 |
| 8 Mar 2022 | USD | 950 | 976.67 | 913.84 | 914.78 | 914.78 | -43.09 (-4.50%) | 976,400 |
| 7 Mar 2022 | USD | 1,067.99 | 1,069.88 | 956.37 | 957.87 | 957.87 | -97.91 (-9.27%) | 657,700 |
| 4 Mar 2022 | USD | 1,084.9 | 1,107.33 | 1,048.89 | 1,055.78 | 1,055.78 | -40.98 (-3.74%) | 796,700 |
| 3 Mar 2022 | USD | 1,152 | 1,154.29 | 1,088.05 | 1,096.76 | 1,096.76 | -44.14 (-3.87%) | 409,700 |
| 2 Mar 2022 | USD | 1,126.28 | 1,148.46 | 1,064.3 | 1,140.9 | 1,140.9 | +16.38 (+1.46%) | 700,600 |
| 1 Mar 2022 | USD | 1,129.73 | 1,176.76 | 1,111.63 | 1,124.52 | 1,124.52 | -2.13 (-0.19%) | 537,400 |
| 28 Feb 2022 | USD | 1,093.39 | 1,151 | 1,093.39 | 1,126.65 | 1,126.65 | +15.26 (+1.37%) | 821,500 |
| 25 Feb 2022 | USD | 1,042.63 | 1,118.33 | 1,026.9301 | 1,111.39 | 1,111.39 | +77.8 (+7.53%) | 1,178,700 |
| 24 Feb 2022 | USD | 861.77 | 1,037.98 | 858.99 | 1,033.59 | 1,033.59 | +113.02 (+12.28%) | 1,273,000 |
| 23 Feb 2022 | USD | 993 | 996.15 | 918.38 | 920.57 | 920.57 | +32.71 (+3.68%) | 1,932,800 |
| 22 Feb 2022 | USD | 913 | 938 | 873.4 | 887.86 | 887.86 | -49.4 (-5.27%) | 1,281,300 |
| 18 Feb 2022 | USD | 1,030.61 | 1,030.61 | 936.01 | 937.26 | 937.26 | -83.81 (-8.21%) | 1,176,900 |
