| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 1,504.21 | 1,516.315 | 1,490.1 | 1,512.51 | 1,512.51 | -16.44 (-1.08%) | 228,193 |
| 1 Apr 2024 | USD | 1,527.25 | 1,540.98 | 1,518.76 | 1,528.95 | 1,528.95 | +16.99 (+1.12%) | 326,797 |
| 28 Mar 2024 | USD | 1,522.65 | 1,534.14 | 1,509.34 | 1,511.96 | 1,511.96 | -10.69 (-0.70%) | 262,030 |
| 27 Mar 2024 | USD | 1,552.8 | 1,552.8 | 1,503.05 | 1,522.65 | 1,522.65 | -14.81 (-0.96%) | 288,432 |
| 26 Mar 2024 | USD | 1,558.01 | 1,564 | 1,532.675 | 1,537.46 | 1,537.46 | -12.61 (-0.81%) | 327,515 |
| 25 Mar 2024 | USD | 1,568.05 | 1,569.91 | 1,533.78 | 1,550.07 | 1,550.07 | -21.92 (-1.39%) | 269,109 |
| 22 Mar 2024 | USD | 1,557.3 | 1,577.01 | 1,537.86 | 1,571.99 | 1,571.99 | +16.3 (+1.05%) | 266,499 |
| 21 Mar 2024 | USD | 1,538.07 | 1,581 | 1,538.07 | 1,555.69 | 1,555.69 | +26.85 (+1.76%) | 497,984 |
| 20 Mar 2024 | USD | 1,524.32 | 1,534.255 | 1,495.65 | 1,528.84 | 1,528.84 | +9.4 (+0.62%) | 324,513 |
| 19 Mar 2024 | USD | 1,502.76 | 1,523.45 | 1,480.04 | 1,519.44 | 1,519.44 | +10.39 (+0.69%) | 296,026 |
| 18 Mar 2024 | USD | 1,524.81 | 1,529.605 | 1,500.79 | 1,509.05 | 1,509.05 | +9.54 (+0.64%) | 301,000 |
| 15 Mar 2024 | USD | 1,560.21 | 1,567.5 | 1,496.41 | 1,499.51 | 1,499.51 | -61.76 (-3.96%) | 631,833 |
| 14 Mar 2024 | USD | 1,555.66 | 1,583.49 | 1,547.45 | 1,561.27 | 1,561.27 | +10.65 (+0.69%) | 332,999 |
| 13 Mar 2024 | USD | 1,546 | 1,558.76 | 1,529.96 | 1,550.62 | 1,550.62 | +5.06 (+0.33%) | 300,908 |
| 12 Mar 2024 | USD | 1,553.11 | 1,575 | 1,530.45 | 1,545.56 | 1,545.56 | -1.76 (-0.11%) | 314,657 |
| 11 Mar 2024 | USD | 1,525.65 | 1,550.59 | 1,516.02 | 1,547.32 | 1,547.32 | +34.82 (+2.30%) | 385,655 |
| 8 Mar 2024 | USD | 1,528 | 1,552.99 | 1,511.51 | 1,512.5 | 1,512.5 | -17.44 (-1.14%) | 378,881 |
| 7 Mar 2024 | USD | 1,541.43 | 1,543 | 1,510 | 1,529.94 | 1,529.94 | +4.35 (+0.29%) | 349,021 |
| 6 Mar 2024 | USD | 1,550.75 | 1,557.15 | 1,504.22 | 1,525.59 | 1,525.59 | -1.7 (-0.11%) | 672,634 |
| 5 Mar 2024 | USD | 1,550 | 1,562.2 | 1,508.13 | 1,527.29 | 1,527.29 | -32.79 (-2.10%) | 481,097 |
| 4 Mar 2024 | USD | 1,611.11 | 1,612.3375 | 1,552.79 | 1,560.08 | 1,560.08 | -52.67 (-3.27%) | 543,482 |
| 1 Mar 2024 | USD | 1,605.06 | 1,614.9 | 1,579.44 | 1,612.75 | 1,612.75 | +17.45 (+1.09%) | 379,099 |
| 29 Feb 2024 | USD | 1,593.95 | 1,614.85 | 1,584.13 | 1,595.3 | 1,595.3 | +15.81 (+1.00%) | 519,383 |
| 28 Feb 2024 | USD | 1,596 | 1,600.69 | 1,577.77 | 1,579.49 | 1,579.49 | -27.95 (-1.74%) | 330,155 |
| 27 Feb 2024 | USD | 1,630.55 | 1,630.55 | 1,590.18 | 1,607.44 | 1,607.44 | -2.69 (-0.17%) | 480,703 |
| 26 Feb 2024 | USD | 1,625.01 | 1,667.85 | 1,600.45 | 1,610.13 | 1,610.13 | -19.19 (-1.18%) | 631,622 |
| 23 Feb 2024 | USD | 1,670 | 1,670 | 1,577 | 1,629.32 | 1,629.32 | -188.66 (-10.38%) | 1,858,157 |
| 22 Feb 2024 | USD | 1,767.64 | 1,825 | 1,760.35 | 1,817.98 | 1,817.98 | +80.21 (+4.62%) | 711,942 |
| 21 Feb 2024 | USD | 1,740.21 | 1,752.6099 | 1,711.35 | 1,737.77 | 1,737.77 | -2.24 (-0.13%) | 326,390 |
| 20 Feb 2024 | USD | 1,746.99 | 1,768.78 | 1,729 | 1,740.01 | 1,740.01 | -28.77 (-1.63%) | 371,948 |
