Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 1,772.66 | 1,792.57 | 1,750.3 | 1,768.78 | 1,768.78 | -3.05 (-0.17%) | 354,154 |
15 Feb 2024 | USD | 1,760 | 1,773.02 | 1,742.315 | 1,771.83 | 1,771.83 | +25.46 (+1.46%) | 300,440 |
14 Feb 2024 | USD | 1,721.72 | 1,746.48 | 1,703.5 | 1,746.37 | 1,746.37 | +40.13 (+2.35%) | 290,547 |
13 Feb 2024 | USD | 1,682.22 | 1,729.88 | 1,669.01 | 1,706.24 | 1,706.24 | -26.99 (-1.56%) | 325,060 |
12 Feb 2024 | USD | 1,740.18 | 1,767 | 1,727.83 | 1,733.23 | 1,733.23 | -9.03 (-0.52%) | 242,343 |
9 Feb 2024 | USD | 1,757.51 | 1,775.01 | 1,740.1 | 1,742.26 | 1,742.26 | +9.43 (+0.54%) | 379,868 |
8 Feb 2024 | USD | 1,729.33 | 1,743.78 | 1,712.65 | 1,732.83 | 1,732.83 | +18.96 (+1.11%) | 297,707 |
7 Feb 2024 | USD | 1,718.45 | 1,734.92 | 1,704.37 | 1,713.87 | 1,713.87 | +3.48 (+0.20%) | 442,774 |
6 Feb 2024 | USD | 1,770 | 1,772.61 | 1,676.01 | 1,710.39 | 1,710.39 | -64.36 (-3.63%) | 704,436 |
5 Feb 2024 | USD | 1,769.82 | 1,778.97 | 1,752.06 | 1,774.75 | 1,774.75 | +1.85 (+0.10%) | 200,530 |
2 Feb 2024 | USD | 1,727.08 | 1,783.51 | 1,726.3248 | 1,772.9 | 1,772.9 | +24.62 (+1.41%) | 304,974 |
1 Feb 2024 | USD | 1,751.83 | 1,759.9599 | 1,730.3 | 1,748.28 | 1,748.28 | +36.47 (+2.13%) | 250,703 |
31 Jan 2024 | USD | 1,715 | 1,736 | 1,705.3 | 1,711.81 | 1,711.81 | -23.49 (-1.35%) | 295,772 |
30 Jan 2024 | USD | 1,760 | 1,762.5279 | 1,733.86 | 1,735.3 | 1,735.3 | -42.13 (-2.37%) | 300,366 |
29 Jan 2024 | USD | 1,796.98 | 1,800.09 | 1,760.15 | 1,777.43 | 1,777.43 | -18.37 (-1.02%) | 359,554 |
26 Jan 2024 | USD | 1,741 | 1,798.675 | 1,727.735 | 1,795.8 | 1,795.8 | +57 (+3.28%) | 382,889 |
25 Jan 2024 | USD | 1,768.66 | 1,773.71 | 1,722 | 1,738.8 | 1,738.8 | -23.9 (-1.36%) | 316,566 |
24 Jan 2024 | USD | 1,770.66 | 1,799.27 | 1,756.795 | 1,762.7 | 1,762.7 | +2.79 (+0.16%) | 337,065 |
23 Jan 2024 | USD | 1,767.65 | 1,769.81 | 1,750 | 1,759.91 | 1,759.91 | +3.61 (+0.21%) | 281,446 |
22 Jan 2024 | USD | 1,748.45 | 1,769.2 | 1,738.41 | 1,756.3 | 1,756.3 | +30.11 (+1.74%) | 592,536 |
19 Jan 2024 | USD | 1,670 | 1,735.79 | 1,665.3 | 1,726.19 | 1,726.19 | +64.21 (+3.86%) | 683,975 |
18 Jan 2024 | USD | 1,646 | 1,672.44 | 1,643.94 | 1,661.98 | 1,661.98 | +26.7 (+1.63%) | 424,304 |
17 Jan 2024 | USD | 1,663.6 | 1,669.03 | 1,615.27 | 1,635.28 | 1,635.28 | -37.39 (-2.24%) | 312,708 |
16 Jan 2024 | USD | 1,658.58 | 1,685.715 | 1,653.47 | 1,672.67 | 1,672.67 | +14.09 (+0.85%) | 364,640 |
12 Jan 2024 | USD | 1,610 | 1,678 | 1,596.04 | 1,658.58 | 1,658.58 | +66.9 (+4.20%) | 444,298 |
11 Jan 2024 | USD | 1,605.31 | 1,620 | 1,573.42 | 1,591.68 | 1,591.68 | -6.48 (-0.41%) | 263,649 |
10 Jan 2024 | USD | 1,585 | 1,610.28 | 1,581.29 | 1,598.16 | 1,598.16 | +24.82 (+1.58%) | 231,483 |
9 Jan 2024 | USD | 1,563.58 | 1,582.87 | 1,563.58 | 1,573.34 | 1,573.34 | -2.26 (-0.14%) | 189,286 |
8 Jan 2024 | USD | 1,548.18 | 1,579.38 | 1,548.18 | 1,575.6 | 1,575.6 | +36.77 (+2.39%) | 278,726 |
5 Jan 2024 | USD | 1,527.08 | 1,559.655 | 1,527.08 | 1,538.83 | 1,538.83 | +19.45 (+1.28%) | 317,400 |