| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 1,272.87 | 1,277.99 | 1,218 | 1,243.95 | 1,243.95 | -14.36 (-1.14%) | 312,958 |
| 10 Oct 2023 | USD | 1,245.2 | 1,277.11 | 1,242 | 1,258.31 | 1,258.31 | +19.93 (+1.61%) | 301,680 |
| 9 Oct 2023 | USD | 1,218.83 | 1,244.92 | 1,206.02 | 1,238.38 | 1,238.38 | +0.85 (+0.07%) | 160,925 |
| 6 Oct 2023 | USD | 1,200.62 | 1,243 | 1,190.01 | 1,237.53 | 1,237.53 | +23.15 (+1.91%) | 303,375 |
| 5 Oct 2023 | USD | 1,230 | 1,230 | 1,198.5129 | 1,214.38 | 1,214.38 | -17.18 (-1.39%) | 351,616 |
| 4 Oct 2023 | USD | 1,238.23 | 1,242 | 1,222.32 | 1,231.56 | 1,231.56 | +3.28 (+0.27%) | 218,405 |
| 3 Oct 2023 | USD | 1,246.86 | 1,257.17 | 1,213.1 | 1,228.28 | 1,228.28 | -31.13 (-2.47%) | 355,114 |
| 2 Oct 2023 | USD | 1,255.59 | 1,281.4 | 1,250 | 1,259.41 | 1,259.41 | -8.47 (-0.67%) | 347,103 |
| 29 Sep 2023 | USD | 1,295.27 | 1,301.495 | 1,262.6 | 1,267.88 | 1,267.88 | -6.26 (-0.49%) | 348,371 |
| 28 Sep 2023 | USD | 1,250.85 | 1,282.71 | 1,240.01 | 1,274.14 | 1,274.14 | +17.62 (+1.40%) | 354,468 |
| 27 Sep 2023 | USD | 1,272 | 1,282.32 | 1,253.01 | 1,256.52 | 1,256.52 | -12.1 (-0.95%) | 312,574 |
| 26 Sep 2023 | USD | 1,275.13 | 1,278.58 | 1,251.53 | 1,268.62 | 1,268.62 | -21.91 (-1.70%) | 350,857 |
| 25 Sep 2023 | USD | 1,266 | 1,296.4 | 1,265.02 | 1,290.53 | 1,290.53 | +13.57 (+1.06%) | 202,361 |
| 22 Sep 2023 | USD | 1,307 | 1,317 | 1,274.37 | 1,276.96 | 1,276.96 | -16.32 (-1.26%) | 280,449 |
| 21 Sep 2023 | USD | 1,295 | 1,310.0997 | 1,287 | 1,293.28 | 1,293.28 | -33.06 (-2.49%) | 358,404 |
| 20 Sep 2023 | USD | 1,357 | 1,361.41 | 1,323.66 | 1,326.34 | 1,326.34 | -16.3 (-1.21%) | 413,570 |
| 19 Sep 2023 | USD | 1,367.36 | 1,371.175 | 1,322.84 | 1,342.64 | 1,342.64 | -41.09 (-2.97%) | 634,014 |
| 18 Sep 2023 | USD | 1,376.1 | 1,400.75 | 1,372.83 | 1,383.73 | 1,383.73 | -12.93 (-0.93%) | 288,013 |
| 15 Sep 2023 | USD | 1,383.47 | 1,402.49 | 1,372.7 | 1,396.66 | 1,396.66 | +13.23 (+0.96%) | 451,106 |
| 14 Sep 2023 | USD | 1,405.92 | 1,405.92 | 1,363.505 | 1,383.43 | 1,383.43 | -14.03 (-1.00%) | 472,433 |
| 13 Sep 2023 | USD | 1,393.25 | 1,401.965 | 1,373.49 | 1,397.46 | 1,397.46 | -1.68 (-0.12%) | 362,546 |
| 12 Sep 2023 | USD | 1,416.06 | 1,418.9 | 1,391.07 | 1,399.14 | 1,399.14 | -23.79 (-1.67%) | 370,302 |
| 11 Sep 2023 | USD | 1,439 | 1,439 | 1,403 | 1,422.93 | 1,422.93 | -5.26 (-0.37%) | 433,121 |
| 8 Sep 2023 | USD | 1,436.35 | 1,451.56 | 1,421.4825 | 1,428.19 | 1,428.19 | -8.16 (-0.57%) | 509,636 |
| 7 Sep 2023 | USD | 1,407.44 | 1,448.815 | 1,402.01 | 1,436.35 | 1,436.35 | +10.38 (+0.73%) | 503,649 |
| 6 Sep 2023 | USD | 1,428.53 | 1,439.99 | 1,415.99 | 1,425.97 | 1,425.97 | -9.08 (-0.63%) | 735,826 |
| 5 Sep 2023 | USD | 1,415.25 | 1,448.23 | 1,410 | 1,435.05 | 1,435.05 | +13.41 (+0.94%) | 621,208 |
| 1 Sep 2023 | USD | 1,402.62 | 1,421.93 | 1,396.65 | 1,421.64 | 1,421.64 | +49.28 (+3.59%) | 549,174 |
| 31 Aug 2023 | USD | 1,340.11 | 1,386.5371 | 1,334.66 | 1,372.36 | 1,372.36 | +29.23 (+2.18%) | 678,099 |
| 30 Aug 2023 | USD | 1,310 | 1,343.91 | 1,307.625 | 1,343.13 | 1,343.13 | +38.47 (+2.95%) | 494,949 |
