Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 50 |
10 Apr 2024 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 831 |
8 Apr 2024 | INR | 5.6 | 5.7 | 5.2 | 5.3 | 5.3 | -0.15 (-2.75%) | 4,618 |
5 Apr 2024 | INR | 5.45 | 5.45 | 4.95 | 5.45 | 5.45 | +0.25 (+4.81%) | 6,848 |
4 Apr 2024 | INR | 5.5 | 5.5 | 5 | 5.2 | 5.2 | -0.05 (-0.95%) | 12,569 |
3 Apr 2024 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 2,353 |
2 Apr 2024 | INR | 4.75 | 5 | 4.6 | 5 | 5 | +0.2 (+4.17%) | 24,357 |
1 Apr 2024 | INR | 4.65 | 4.9 | 4.5 | 4.8 | 4.8 | +0.1 (+2.13%) | 9,319 |
28 Mar 2024 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 3,270 |
27 Mar 2024 | INR | 4.7 | 4.9 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 2,427 |
26 Mar 2024 | INR | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | +0.05 (+1.08%) | 868 |
22 Mar 2024 | INR | 4.8 | 5 | 4.6 | 4.65 | 4.65 | -0.15 (-3.12%) | 3,834 |
21 Mar 2024 | INR | 4.65 | 4.85 | 4.45 | 4.8 | 4.8 | +0.15 (+3.23%) | 11,217 |
20 Mar 2024 | INR | 4.75 | 4.75 | 4.45 | 4.65 | 4.65 | 0.0 (0.0%) | 9,293 |
19 Mar 2024 | INR | 4.65 | 4.65 | 4.45 | 4.65 | 4.65 | 0.0 (0.0%) | 107 |
18 Mar 2024 | INR | 4.7 | 4.7 | 4.6 | 4.65 | 4.65 | -0.1 (-2.11%) | 432 |
15 Mar 2024 | INR | 5.25 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,477 |
14 Mar 2024 | INR | 4.8 | 5 | 4.6 | 5 | 5 | +0.2 (+4.17%) | 5,248 |
13 Mar 2024 | INR | 5.05 | 5.05 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 462 |
12 Mar 2024 | INR | 5.5 | 5.5 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 9,734 |
11 Mar 2024 | INR | 5.5 | 5.5 | 5 | 5.3 | 5.3 | +0.05 (+0.95%) | 2,315 |
7 Mar 2024 | INR | 5.7 | 5.75 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 59,660 |
6 Mar 2024 | INR | 5.5 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 11,251 |
5 Mar 2024 | INR | 5.3 | 5.3 | 4.8 | 5.25 | 5.25 | +0.2 (+3.96%) | 16,280 |
4 Mar 2024 | INR | 5.3 | 5.55 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 11,745 |
1 Mar 2024 | INR | 5.65 | 5.75 | 5.25 | 5.3 | 5.3 | -0.2 (-3.64%) | 40,725 |
29 Feb 2024 | INR | 5.4 | 5.5 | 5.05 | 5.5 | 5.5 | +0.25 (+4.76%) | 11,724 |
28 Feb 2024 | INR | 5.35 | 5.6 | 5.1 | 5.25 | 5.25 | -0.1 (-1.87%) | 20,841 |
27 Feb 2024 | INR | 5.7 | 5.7 | 5.2 | 5.35 | 5.35 | -0.1 (-1.83%) | 40,027 |