Melstar Information Technologi Recent Share Price (NSE:MELSTAR)

NSE:MELSTAR - Melstar Information Technologies Ltd Melstar Information Technologi
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2023	INR	2.85	2.85	2.65	2.85	2.85	+0.1 (+3.64%)	7,582
9 Mar 2023	INR	2.75	2.75	2.75	2.75	2.75	+0.1 (+3.77%)	151
8 Mar 2023	INR	2.65	2.65	2.65	2.65	2.65	+0.1 (+3.92%)	7,101
6 Mar 2023	INR	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
3 Mar 2023	INR	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	100
2 Mar 2023	INR	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
1 Mar 2023	INR	2.55	2.55	2.55	2.55	2.55	+0.05 (+2%)	311
28 Feb 2023	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	1,201
27 Feb 2023	INR	2.45	2.45	2.4	2.4	2.4	0.0 (0.0%)	1,000
24 Feb 2023	INR	2.4	2.4	2.4	2.4	2.4	+0.1 (+4.35%)	500
23 Feb 2023	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
22 Feb 2023	INR	2.3	2.3	2.3	2.3	2.3	+0.1 (+4.55%)	157
21 Feb 2023	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	50
20 Feb 2023	INR	2.05	2.1	2.05	2.1	2.1	+0.1 (+5%)	1,624
17 Feb 2023	INR	2.1	2.1	2	2	2	-0.1 (-4.76%)	6,612
16 Feb 2023	INR	2.2	2.2	2.1	2.1	2.1	-0.1 (-4.55%)	1,260
15 Feb 2023	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	200
14 Feb 2023	INR	2.2	2.2	2.2	2.2	2.2	-0.1 (-4.35%)	5,010
13 Feb 2023	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	1,005
10 Feb 2023	INR	2.3	2.35	2.25	2.3	2.3	-0.05 (-2.13%)	5,413
9 Feb 2023	INR	2.3	2.35	2.3	2.35	2.35	-0.05 (-2.08%)	202
8 Feb 2023	INR	2.5	2.5	2.4	2.4	2.4	-0.1 (-4%)	1,136
7 Feb 2023	INR	2.55	2.65	2.45	2.5	2.5	-0.05 (-1.96%)	3,670
6 Feb 2023	INR	2.55	2.6	2.4	2.55	2.55	+0.05 (+2%)	879
3 Feb 2023	INR	2.55	2.55	2.5	2.5	2.5	0.0 (0.0%)	450
2 Feb 2023	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	1,000
1 Feb 2023	INR	2.5	2.5	2.45	2.5	2.5	+0.05 (+2.04%)	1,001
31 Jan 2023	INR	2.55	2.55	2.45	2.45	2.45	-0.2 (-7.55%)	3,590
30 Jan 2023	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	11
27 Jan 2023	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	229