Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 546 |
24 Jan 2023 | INR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.1 (+3.77%) | 637 |
23 Jan 2023 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.1 (+3.92%) | 573 |
20 Jan 2023 | INR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 200 |
19 Jan 2023 | INR | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 293 |
18 Jan 2023 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 830 |
17 Jan 2023 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,418 |
16 Jan 2023 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,136 |
13 Jan 2023 | INR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.1 (+3.57%) | 501 |
12 Jan 2023 | INR | 2.8 | 2.95 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 1,737 |
11 Jan 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,000 |
10 Jan 2023 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 3,280 |
9 Jan 2023 | INR | 3.25 | 3.3 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 4,365 |
6 Jan 2023 | INR | 3.4 | 3.4 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 2,727 |
5 Jan 2023 | INR | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 841 |
4 Jan 2023 | INR | 3.2 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 4,359 |
3 Jan 2023 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 1,450 |
2 Jan 2023 | INR | 3 | 3 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 5,321 |
30 Dec 2022 | INR | 2.75 | 2.95 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,861 |
29 Dec 2022 | INR | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,395 |
28 Dec 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 5 |
27 Dec 2022 | INR | 3.05 | 3.05 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 4,066 |
26 Dec 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 3,895 |
23 Dec 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 3,597 |
22 Dec 2022 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 314 |
21 Dec 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 1,403 |
20 Dec 2022 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.1 (+4.08%) | 151 |
19 Dec 2022 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 2,382 |
16 Dec 2022 | INR | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 150 |
15 Dec 2022 | INR | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,716 |