Melstar Information Technologi Recent Share Price (NSE:MELSTAR)

NSE:MELSTAR - Melstar Information Technologies Ltd Melstar Information Technologi
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2022	INR	2.45	2.45	2.45	2.45	2.45	+0.05 (+2.08%)	77
13 Dec 2022	INR	2.35	2.4	2.35	2.4	2.4	+0.05 (+2.13%)	1,200
12 Dec 2022	INR	2.5	2.5	2.3	2.35	2.35	-0.05 (-2.08%)	133
9 Dec 2022	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
8 Dec 2022	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
7 Dec 2022	INR	2.45	2.45	2.3	2.4	2.4	0.0 (0.0%)	210
6 Dec 2022	INR	2.45	2.45	2.35	2.4	2.4	-0.05 (-2.04%)	2,900
5 Dec 2022	INR	2.4	2.45	2.4	2.45	2.45	+0.1 (+4.26%)	1,100
2 Dec 2022	INR	2.25	2.35	2.25	2.35	2.35	+0.1 (+4.44%)	198
1 Dec 2022	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	301
30 Nov 2022	INR	2.25	2.25	2.25	2.25	2.25	-0.1 (-4.26%)	120
29 Nov 2022	INR	2.25	2.35	2.2	2.35	2.35	+0.1 (+4.44%)	3,121
28 Nov 2022	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	250
25 Nov 2022	INR	2.2	2.25	2.2	2.25	2.25	+0.1 (+4.65%)	2
24 Nov 2022	INR	2.1	2.15	2.1	2.15	2.15	-0.05 (-2.27%)	597
23 Nov 2022	INR	2.3	2.4	2.2	2.2	2.2	-0.1 (-4.35%)	4,795
22 Nov 2022	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
21 Nov 2022	INR	2.3	2.3	2.3	2.3	2.3	-0.05 (-2.13%)	220
18 Nov 2022	INR	2.35	2.35	2.35	2.35	2.35	-0.1 (-4.08%)	1,604
17 Nov 2022	INR	2.55	2.55	2.45	2.45	2.45	-0.1 (-3.92%)	110
16 Nov 2022	INR	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	1,000
15 Nov 2022	INR	2.65	2.65	2.55	2.55	2.55	-0.1 (-3.77%)	111
14 Nov 2022	INR	2.65	2.65	2.5	2.65	2.65	+0.05 (+1.92%)	2,776
11 Nov 2022	INR	2.4	2.6	2.4	2.6	2.6	+0.1 (+4%)	4,120
10 Nov 2022	INR	2.4	2.5	2.4	2.5	2.5	+0.05 (+2.04%)	110
9 Nov 2022	INR	2.5	2.5	2.4	2.45	2.45	-0.05 (-2%)	525
7 Nov 2022	INR	2.6	2.6	2.5	2.5	2.5	-0.1 (-3.85%)	499
4 Nov 2022	INR	2.55	2.6	2.5	2.6	2.6	0.0 (0.0%)	3,711
3 Nov 2022	INR	2.7	2.7	2.6	2.6	2.6	-0.1 (-3.70%)	425
2 Nov 2022	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	1,012