Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,201 |
31 Oct 2022 | INR | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 298 |
28 Oct 2022 | INR | 2.75 | 2.75 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 5,158 |
27 Oct 2022 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 2,755 |
25 Oct 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 65 |
24 Oct 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 135 |
21 Oct 2022 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,945 |
20 Oct 2022 | INR | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 3,087 |
19 Oct 2022 | INR | 2.7 | 2.7 | 2.55 | 2.7 | 2.7 | +0.05 (+1.89%) | 2,075 |
18 Oct 2022 | INR | 2.5 | 2.7 | 2.5 | 2.65 | 2.65 | +0.05 (+1.92%) | 3,745 |
17 Oct 2022 | INR | 2.6 | 2.6 | 2.4 | 2.6 | 2.6 | +0.1 (+4%) | 171 |
14 Oct 2022 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 314 |
13 Oct 2022 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 7,878 |
12 Oct 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 4,609 |
11 Oct 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 872 |
10 Oct 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,957 |
7 Oct 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 262 |
6 Oct 2022 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 4,352 |
4 Oct 2022 | INR | 1.9 | 2.1 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 7,946 |
3 Oct 2022 | INR | 2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 14,594 |
30 Sep 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 2.15 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 515 |
23 Sep 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,050 |