| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2003 | INR | 14.15 | 14.15 | 13.5 | 13.6 | 13.6 | -0.55 (-3.89%) | 18,556 |
| 21 Apr 2003 | INR | 14.2 | 14.35 | 13.75 | 14.15 | 14.15 | +0.15 (+1.07%) | 10,722 |
| 17 Apr 2003 | INR | 14.3 | 14.6 | 13.85 | 14 | 14 | -0.45 (-3.11%) | 11,240 |
| 16 Apr 2003 | INR | 15 | 15.2 | 14.3 | 14.45 | 14.45 | -0.15 (-1.03%) | 5,443 |
| 15 Apr 2003 | INR | 14.55 | 15.4 | 14.5 | 14.6 | 14.6 | -0.3 (-2.01%) | 9,325 |
| 11 Apr 2003 | INR | 15 | 15.45 | 14 | 14.9 | 14.9 | +0.1 (+0.68%) | 22,465 |
| 10 Apr 2003 | INR | 17.5 | 17.5 | 14.25 | 14.8 | 14.8 | -2.55 (-14.70%) | 29,028 |
| 9 Apr 2003 | INR | 17.5 | 18 | 17.1 | 17.35 | 17.35 | 0.0 (0.0%) | 15,329 |
| 8 Apr 2003 | INR | 18.9 | 18.9 | 17.35 | 17.35 | 17.35 | -1.4 (-7.47%) | 40,935 |
| 7 Apr 2003 | INR | 20.05 | 20.05 | 18.65 | 18.75 | 18.75 | -0.75 (-3.85%) | 133,250 |
| 4 Apr 2003 | INR | 17.5 | 20.25 | 17.5 | 19.5 | 19.5 | +0.95 (+5.12%) | 29,099 |
| 3 Apr 2003 | INR | 18.4 | 18.55 | 17.6 | 18.55 | 18.55 | +1.35 (+7.85%) | 9,518 |
| 2 Apr 2003 | INR | 17.1 | 17.6 | 16.85 | 17.2 | 17.2 | +0.7 (+4.24%) | 5,065 |
| 1 Apr 2003 | INR | 15.05 | 17.3 | 15.05 | 16.5 | 16.5 | 0.0 (0.0%) | 255,795 |
| 31 Mar 2003 | INR | 17.6 | 17.6 | 16.05 | 16.5 | 16.5 | -0.5 (-2.94%) | 12,357 |
| 28 Mar 2003 | INR | 18.5 | 18.5 | 17 | 17 | 17 | -1.7 (-9.09%) | 13,492 |
| 27 Mar 2003 | INR | 17.5 | 18.7 | 17.5 | 18.7 | 18.7 | +0.7 (+3.89%) | 248,214 |
| 26 Mar 2003 | INR | 18.2 | 19.3 | 17.55 | 18 | 18 | -0.25 (-1.37%) | 69,602 |
| 25 Mar 2003 | INR | 17.5 | 18.5 | 17.5 | 18.25 | 18.25 | -0.15 (-0.82%) | 15,321 |
| 24 Mar 2003 | INR | 19 | 19 | 18.1 | 18.4 | 18.4 | -2 (-9.80%) | 8,121 |
| 22 Mar 2003 | INR | 19.4 | 20.45 | 18.95 | 20.4 | 20.4 | +1.5 (+7.94%) | 147,741 |
| 21 Mar 2003 | INR | 18.75 | 19 | 18.5 | 18.9 | 18.9 | +1 (+5.59%) | 36,246 |
| 20 Mar 2003 | INR | 18 | 18.25 | 17.85 | 17.9 | 17.9 | -0.1 (-0.56%) | 31,099 |
| 19 Mar 2003 | INR | 18.5 | 18.95 | 18 | 18 | 18 | -0.2 (-1.10%) | 8,842 |
| 17 Mar 2003 | INR | 18.6 | 18.95 | 18 | 18.2 | 18.2 | +0.05 (+0.28%) | 44,357 |
| 13 Mar 2003 | INR | 21 | 21 | 18.15 | 18.15 | 18.15 | -0.55 (-2.94%) | 12,310 |
| 12 Mar 2003 | INR | 21 | 21 | 18.5 | 18.7 | 18.7 | -1.75 (-8.56%) | 22,822 |
| 11 Mar 2003 | INR | 16.5 | 20.5 | 16.3 | 20.45 | 20.45 | +2.9 (+16.52%) | 290,299 |
| 10 Mar 2003 | INR | 17.55 | 17.75 | 17 | 17.55 | 17.55 | -0.85 (-4.62%) | 6,752 |
| 7 Mar 2003 | INR | 18.5 | 18.5 | 18 | 18.4 | 18.4 | -0.6 (-3.16%) | 3,380 |
