| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2003 | INR | 19.7 | 20.25 | 18.75 | 19 | 19 | -1.15 (-5.71%) | 28,486 |
| 5 Mar 2003 | INR | 21 | 21 | 19.8 | 20.15 | 20.15 | -1 (-4.73%) | 9,056 |
| 4 Mar 2003 | INR | 22 | 22.2 | 20.8 | 21.15 | 21.15 | -1.85 (-8.04%) | 17,839 |
| 3 Mar 2003 | INR | 25 | 25 | 22.6 | 23 | 23 | -1.15 (-4.76%) | 20,947 |
| 28 Feb 2003 | INR | 24.5 | 24.5 | 23.45 | 24.15 | 24.15 | 0.0 (0.0%) | 7,572 |
| 27 Feb 2003 | INR | 23.5 | 24.25 | 23.5 | 24.15 | 24.15 | +0.65 (+2.77%) | 9,768 |
| 26 Feb 2003 | INR | 23.95 | 24.25 | 23.5 | 23.5 | 23.5 | -0.45 (-1.88%) | 4,144 |
| 25 Feb 2003 | INR | 24.15 | 24.15 | 23.5 | 23.95 | 23.95 | -0.55 (-2.24%) | 6,065 |
| 24 Feb 2003 | INR | 24.8 | 25 | 24.4 | 24.5 | 24.5 | -0.1 (-0.41%) | 12,833 |
| 21 Feb 2003 | INR | 24.3 | 25 | 24.3 | 24.6 | 24.6 | -0.05 (-0.20%) | 7,414 |
| 20 Feb 2003 | INR | 24.4 | 24.95 | 24.1 | 24.65 | 24.65 | 0.0 (0.0%) | 5,336 |
| 19 Feb 2003 | INR | 25.45 | 25.8 | 24.55 | 24.65 | 24.65 | -0.1 (-0.40%) | 25,018 |
| 18 Feb 2003 | INR | 26.1 | 27.4 | 24.5 | 24.75 | 24.75 | -0.6 (-2.37%) | 43,215 |
| 17 Feb 2003 | INR | 24.5 | 26.2 | 24.3 | 25.35 | 25.35 | +1.45 (+6.07%) | 121,691 |
| 14 Feb 2003 | INR | 24.2 | 25.5 | 23.6 | 23.9 | 23.9 | -0.85 (-3.43%) | 12,621 |
| 12 Feb 2003 | INR | 25.9 | 25.9 | 24.5 | 24.75 | 24.75 | -0.9 (-3.51%) | 40,232 |
| 11 Feb 2003 | INR | 26 | 26.5 | 25.2 | 25.65 | 25.65 | +0.05 (+0.20%) | 5,734 |
| 10 Feb 2003 | INR | 26.5 | 26.5 | 25.6 | 25.6 | 25.6 | -1.1 (-4.12%) | 3,925 |
| 7 Feb 2003 | INR | 27 | 27.2 | 26.5 | 26.7 | 26.7 | -0.55 (-2.02%) | 9,530 |
| 6 Feb 2003 | INR | 27.05 | 27.5 | 26.1 | 27.25 | 27.25 | +0.25 (+0.93%) | 24,519 |
| 5 Feb 2003 | INR | 27.7 | 27.7 | 26.75 | 27 | 27 | -1 (-3.57%) | 62,755 |
| 4 Feb 2003 | INR | 26.65 | 28.2 | 26.1 | 28 | 28 | +0.4 (+1.45%) | 51,002 |
| 3 Feb 2003 | INR | 26.5 | 27.65 | 25.55 | 27.6 | 27.6 | +2.2 (+8.66%) | 23,850 |
| 31 Jan 2003 | INR | 24.8 | 26 | 23.5 | 25.4 | 25.4 | +0.65 (+2.63%) | 129,898 |
| 30 Jan 2003 | INR | 25 | 25.35 | 24.65 | 24.75 | 24.75 | -0.4 (-1.59%) | 5,672 |
| 29 Jan 2003 | INR | 25.6 | 25.7 | 25.05 | 25.15 | 25.15 | -0.6 (-2.33%) | 12,007 |
| 28 Jan 2003 | INR | 24.5 | 25.75 | 24.25 | 25.75 | 25.75 | +1.75 (+7.29%) | 17,430 |
| 27 Jan 2003 | INR | 24.9 | 25.2 | 24 | 24 | 24 | -1.5 (-5.88%) | 27,879 |
| 24 Jan 2003 | INR | 27.75 | 27.75 | 25 | 25.5 | 25.5 | -1.8 (-6.59%) | 38,566 |
| 23 Jan 2003 | INR | 25.4 | 30.2 | 25.25 | 27.3 | 27.3 | +0.8 (+3.02%) | 348,943 |
