| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | INR | 25.2 | 27.7 | 24.9 | 26.5 | 26.5 | +1.3 (+5.16%) | 76,364 |
| 21 Jan 2003 | INR | 27 | 27 | 24.4 | 25.2 | 25.2 | -2.05 (-7.52%) | 36,520 |
| 20 Jan 2003 | INR | 28.05 | 28.15 | 27 | 27.25 | 27.25 | -0.65 (-2.33%) | 16,990 |
| 17 Jan 2003 | INR | 28.5 | 28.95 | 27.25 | 27.9 | 27.9 | -0.95 (-3.29%) | 34,979 |
| 16 Jan 2003 | INR | 29.1 | 30 | 28.6 | 28.85 | 28.85 | -0.35 (-1.20%) | 19,951 |
| 15 Jan 2003 | INR | 29.2 | 29.75 | 28.5 | 29.2 | 29.2 | +0.4 (+1.39%) | 21,267 |
| 14 Jan 2003 | INR | 27.5 | 30.45 | 26.75 | 28.8 | 28.8 | +2.65 (+10.13%) | 102,811 |
| 13 Jan 2003 | INR | 28 | 29.9 | 26.15 | 26.15 | 26.15 | -1.85 (-6.61%) | 26,269 |
| 10 Jan 2003 | INR | 30.25 | 30.25 | 27.55 | 28 | 28 | -1.5 (-5.08%) | 26,023 |
| 9 Jan 2003 | INR | 30 | 30.2 | 29.35 | 29.5 | 29.5 | +0.3 (+1.03%) | 11,442 |
| 8 Jan 2003 | INR | 30 | 30.75 | 29.1 | 29.2 | 29.2 | +0.05 (+0.17%) | 23,609 |
| 7 Jan 2003 | INR | 29.9 | 30.05 | 29.15 | 29.15 | 29.15 | -0.7 (-2.35%) | 10,252 |
| 6 Jan 2003 | INR | 29.55 | 30.5 | 29.55 | 29.85 | 29.85 | -1.45 (-4.63%) | 4,988 |
| 3 Jan 2003 | INR | 30.8 | 31.7 | 30.8 | 31.3 | 31.3 | +0.05 (+0.16%) | 14,702 |
| 2 Jan 2003 | INR | 31.25 | 32.25 | 30.75 | 31.25 | 31.25 | 0.0 (0.0%) | 26,817 |
| 1 Jan 2003 | INR | 31.75 | 31.75 | 31 | 31.25 | 31.25 | +0.1 (+0.32%) | 20,254 |
| 31 Dec 2002 | INR | 30 | 31.5 | 30 | 31.15 | 31.15 | +1.35 (+4.53%) | 32,367 |
| 30 Dec 2002 | INR | 30.75 | 30.8 | 29.25 | 29.8 | 29.8 | -0.85 (-2.77%) | 18,645 |
| 27 Dec 2002 | INR | 31.8 | 32.05 | 30.6 | 30.65 | 30.65 | -0.85 (-2.70%) | 32,023 |
| 26 Dec 2002 | INR | 32.95 | 33.8 | 31 | 31.5 | 31.5 | -1.35 (-4.11%) | 125,301 |
| 24 Dec 2002 | INR | 31.75 | 34.5 | 31.75 | 32.85 | 32.85 | +1.25 (+3.96%) | 181,176 |
| 23 Dec 2002 | INR | 32.7 | 32.7 | 31.5 | 31.6 | 31.6 | -0.9 (-2.77%) | 13,361 |
| 20 Dec 2002 | INR | 32.8 | 33.1 | 32.35 | 32.5 | 32.5 | -0.3 (-0.91%) | 10,342 |
| 19 Dec 2002 | INR | 32.75 | 33.5 | 32.55 | 32.8 | 32.8 | -0.2 (-0.61%) | 35,436 |
| 18 Dec 2002 | INR | 33 | 34 | 32.85 | 33 | 33 | -0.75 (-2.22%) | 74,448 |
| 17 Dec 2002 | INR | 34.25 | 34.7 | 32.05 | 33.75 | 33.75 | 0.0 (0.0%) | 60,432 |
| 16 Dec 2002 | INR | 35.5 | 35.5 | 33.75 | 33.75 | 33.75 | -1.25 (-3.57%) | 126,874 |
| 13 Dec 2002 | INR | 34.45 | 35.5 | 34.2 | 35 | 35 | +1 (+2.94%) | 37,744 |
| 12 Dec 2002 | INR | 35.25 | 35.4 | 33.5 | 34 | 34 | -0.95 (-2.72%) | 52,753 |
| 11 Dec 2002 | INR | 35.5 | 37.5 | 34.5 | 34.95 | 34.95 | +0.75 (+2.19%) | 616,701 |
