| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2002 | INR | 23.5 | 23.5 | 22.1 | 22.9 | 22.9 | -0.6 (-2.55%) | 18,042 |
| 24 Oct 2002 | INR | 24 | 24.1 | 23.5 | 23.5 | 23.5 | -0.55 (-2.29%) | 10,467 |
| 23 Oct 2002 | INR | 24.6 | 24.95 | 24.05 | 24.05 | 24.05 | -0.35 (-1.43%) | 4,896 |
| 22 Oct 2002 | INR | 25.25 | 25.25 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 24,307 |
| 21 Oct 2002 | INR | 26.3 | 26.3 | 24.35 | 24.5 | 24.5 | -1.3 (-5.04%) | 25,666 |
| 18 Oct 2002 | INR | 24.4 | 27.6 | 24.15 | 25.8 | 25.8 | +2.3 (+9.79%) | 146,356 |
| 17 Oct 2002 | INR | 24.3 | 24.3 | 23.5 | 23.5 | 23.5 | -0.55 (-2.29%) | 2,870 |
| 16 Oct 2002 | INR | 24.3 | 24.5 | 24 | 24.05 | 24.05 | +0.4 (+1.69%) | 11,150 |
| 14 Oct 2002 | INR | 24.15 | 24.7 | 23.65 | 23.65 | 23.65 | -0.85 (-3.47%) | 8,335 |
| 11 Oct 2002 | INR | 24.2 | 24.95 | 24.05 | 24.5 | 24.5 | +1.1 (+4.70%) | 14,448 |
| 10 Oct 2002 | INR | 24 | 24 | 23 | 23.4 | 23.4 | -0.95 (-3.90%) | 10,226 |
| 9 Oct 2002 | INR | 25.45 | 25.45 | 24 | 24.35 | 24.35 | -0.6 (-2.40%) | 20,876 |
| 8 Oct 2002 | INR | 25.15 | 25.55 | 24.8 | 24.95 | 24.95 | +0.05 (+0.20%) | 15,315 |
| 7 Oct 2002 | INR | 25.3 | 25.9 | 24.7 | 24.9 | 24.9 | +0.4 (+1.63%) | 10,042 |
| 4 Oct 2002 | INR | 24.6 | 26.2 | 24.1 | 24.5 | 24.5 | -0.25 (-1.01%) | 32,431 |
| 3 Oct 2002 | INR | 24.15 | 25 | 24.05 | 24.75 | 24.75 | +0.15 (+0.61%) | 9,956 |
| 1 Oct 2002 | INR | 24.9 | 24.9 | 24.1 | 24.6 | 24.6 | +0.2 (+0.82%) | 13,108 |
| 30 Sep 2002 | INR | 25.35 | 25.75 | 24.4 | 24.4 | 24.4 | -1.9 (-7.22%) | 9,356 |
| 27 Sep 2002 | INR | 26.3 | 26.6 | 25.6 | 26.3 | 26.3 | -0.2 (-0.75%) | 8,691 |
| 26 Sep 2002 | INR | 26.6 | 26.85 | 25.85 | 26.5 | 26.5 | +0.1 (+0.38%) | 47,227 |
| 25 Sep 2002 | INR | 24.8 | 26.95 | 24.5 | 26.4 | 26.4 | +2.15 (+8.87%) | 45,853 |
| 24 Sep 2002 | INR | 25.85 | 25.9 | 24.25 | 24.25 | 24.25 | -1.55 (-6.01%) | 31,726 |
| 23 Sep 2002 | INR | 28.4 | 28.4 | 25.75 | 25.8 | 25.8 | -1.7 (-6.18%) | 14,724 |
| 20 Sep 2002 | INR | 25.5 | 27.5 | 24.6 | 27.5 | 27.5 | +1 (+3.77%) | 48,046 |
| 19 Sep 2002 | INR | 26.65 | 28.5 | 26.25 | 26.5 | 26.5 | -1 (-3.64%) | 58,952 |
| 18 Sep 2002 | INR | 28.85 | 28.85 | 27.2 | 27.5 | 27.5 | -1.8 (-6.14%) | 69,025 |
| 17 Sep 2002 | INR | 27.8 | 29.75 | 26.8 | 29.3 | 29.3 | +2 (+7.33%) | 194,598 |
| 16 Sep 2002 | INR | 29.8 | 29.8 | 26.2 | 27.3 | 27.3 | -1.5 (-5.21%) | 110,370 |
| 13 Sep 2002 | INR | 27.6 | 33.75 | 27.6 | 28.8 | 28.8 | +0.5 (+1.77%) | 630,797 |
| 12 Sep 2002 | INR | 23.6 | 28.3 | 23.5 | 28.3 | 28.3 | +4.6 (+19.41%) | 268,108 |
