| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2002 | INR | 26 | 26 | 23 | 23.7 | 23.7 | +0.2 (+0.85%) | 7,688 |
| 9 Sep 2002 | INR | 23.1 | 24 | 22.05 | 23.5 | 23.5 | +0.45 (+1.95%) | 3,021 |
| 6 Sep 2002 | INR | 24.05 | 24.05 | 23 | 23.05 | 23.05 | -1 (-4.16%) | 16,253 |
| 5 Sep 2002 | INR | 25.5 | 25.5 | 24.05 | 24.05 | 24.05 | -0.65 (-2.63%) | 8,555 |
| 4 Sep 2002 | INR | 25.9 | 25.9 | 23.5 | 24.7 | 24.7 | -0.55 (-2.18%) | 10,886 |
| 3 Sep 2002 | INR | 29.5 | 29.5 | 24.6 | 25.25 | 25.25 | -0.05 (-0.20%) | 16,716 |
| 2 Sep 2002 | INR | 25.75 | 27 | 25 | 25.3 | 25.3 | -0.05 (-0.20%) | 32,186 |
| 30 Aug 2002 | INR | 24.6 | 25.35 | 24.4 | 25.35 | 25.35 | +1.7 (+7.19%) | 8,152 |
| 29 Aug 2002 | INR | 23 | 25.5 | 23 | 23.65 | 23.65 | 0.0 (0.0%) | 40,077 |
| 28 Aug 2002 | INR | 24.9 | 24.9 | 23.6 | 23.65 | 23.65 | -1.1 (-4.44%) | 22,317 |
| 27 Aug 2002 | INR | 26.4 | 26.75 | 24.55 | 24.75 | 24.75 | -2.2 (-8.16%) | 17,741 |
| 26 Aug 2002 | INR | 26.65 | 27.25 | 26.3 | 26.95 | 26.95 | -0.3 (-1.10%) | 7,265 |
| 23 Aug 2002 | INR | 26 | 28.25 | 25.95 | 27.25 | 27.25 | +1.3 (+5.01%) | 50,221 |
| 22 Aug 2002 | INR | 27 | 27.45 | 25.9 | 25.95 | 25.95 | -0.45 (-1.70%) | 21,935 |
| 21 Aug 2002 | INR | 25.15 | 27.7 | 25.15 | 26.4 | 26.4 | +1.8 (+7.32%) | 76,808 |
| 20 Aug 2002 | INR | 24.05 | 24.95 | 23 | 24.6 | 24.6 | +1.1 (+4.68%) | 55,561 |
| 19 Aug 2002 | INR | 24.3 | 24.55 | 23.5 | 23.5 | 23.5 | -1.5 (-6%) | 6,377 |
| 16 Aug 2002 | INR | 25.4 | 25.4 | 24.2 | 25 | 25 | +0.4 (+1.63%) | 6,986 |
| 14 Aug 2002 | INR | 23.25 | 25.1 | 23.25 | 24.6 | 24.6 | -0.6 (-2.38%) | 8,899 |
| 13 Aug 2002 | INR | 25.5 | 25.6 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 3,001 |
| 12 Aug 2002 | INR | 26.95 | 26.95 | 24.55 | 25.2 | 25.2 | -1.75 (-6.49%) | 14,901 |
| 9 Aug 2002 | INR | 24.3 | 26.95 | 24.25 | 26.95 | 26.95 | +2.2 (+8.89%) | 36,500 |
| 8 Aug 2002 | INR | 26.95 | 27.35 | 24 | 24.75 | 24.75 | -1.6 (-6.07%) | 22,663 |
| 7 Aug 2002 | INR | 28.9 | 28.9 | 24.35 | 26.35 | 26.35 | +2.3 (+9.56%) | 31,717 |
| 6 Aug 2002 | INR | 21.45 | 25.2 | 21.45 | 24.05 | 24.05 | -0.85 (-3.41%) | 12,790 |
| 5 Aug 2002 | INR | 25.95 | 25.95 | 24.45 | 24.9 | 24.9 | +0.4 (+1.63%) | 9,331 |
| 2 Aug 2002 | INR | 20.1 | 24.5 | 20.1 | 24.5 | 24.5 | +1.85 (+8.17%) | 40,451 |
| 1 Aug 2002 | INR | 25.25 | 26 | 22.5 | 22.65 | 22.65 | -2.35 (-9.40%) | 38,267 |
| 31 Jul 2002 | INR | 24.55 | 25 | 22.3 | 25 | 25 | -1.1 (-4.21%) | 132,455 |
| 30 Jul 2002 | INR | 29.5 | 29.5 | 26 | 26.1 | 26.1 | -0.45 (-1.69%) | 24,301 |
