| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2002 | INR | 27.25 | 29 | 25.55 | 26.55 | 26.55 | -2.45 (-8.45%) | 228,188 |
| 26 Jul 2002 | INR | 30 | 30.05 | 27.5 | 29 | 29 | -1.5 (-4.92%) | 127,363 |
| 25 Jul 2002 | INR | 33.8 | 33.8 | 30.15 | 30.5 | 30.5 | +1.5 (+5.17%) | 51,270 |
| 24 Jul 2002 | INR | 31.45 | 31.45 | 28.3 | 29 | 29 | -2.95 (-9.23%) | 48,879 |
| 23 Jul 2002 | INR | 30.05 | 31.95 | 30 | 31.95 | 31.95 | +1.45 (+4.75%) | 14,710 |
| 22 Jul 2002 | INR | 36 | 36 | 30.5 | 30.5 | 30.5 | -5 (-14.08%) | 30,579 |
| 19 Jul 2002 | INR | 35 | 35.5 | 33.85 | 35.5 | 35.5 | +1 (+2.90%) | 11,262 |
| 18 Jul 2002 | INR | 40 | 40 | 34.15 | 34.5 | 34.5 | +0.1 (+0.29%) | 16,175 |
| 17 Jul 2002 | INR | 34.1 | 35.5 | 33.25 | 34.4 | 34.4 | -0.3 (-0.86%) | 26,217 |
| 16 Jul 2002 | INR | 35.05 | 36.3 | 34 | 34.7 | 34.7 | -0.4 (-1.14%) | 48,265 |
| 15 Jul 2002 | INR | 37.25 | 37.75 | 35 | 35.1 | 35.1 | -2.75 (-7.27%) | 31,372 |
| 12 Jul 2002 | INR | 39 | 39.75 | 37.45 | 37.85 | 37.85 | +0.75 (+2.02%) | 28,545 |
| 11 Jul 2002 | INR | 38.8 | 39.45 | 37.1 | 37.1 | 37.1 | -2.55 (-6.43%) | 49,146 |
| 10 Jul 2002 | INR | 39.25 | 41.75 | 39.25 | 39.65 | 39.65 | +0.6 (+1.54%) | 92,204 |
| 9 Jul 2002 | INR | 40.6 | 41 | 39 | 39.05 | 39.05 | -1.2 (-2.98%) | 24,797 |
| 8 Jul 2002 | INR | 40 | 41 | 39.4 | 40.25 | 40.25 | +1.55 (+4.01%) | 32,399 |
| 5 Jul 2002 | INR | 39.5 | 40 | 38.3 | 38.7 | 38.7 | -0.7 (-1.78%) | 25,721 |
| 4 Jul 2002 | INR | 37 | 41.85 | 37 | 39.4 | 39.4 | -0.4 (-1.01%) | 208,338 |
| 3 Jul 2002 | INR | 36.75 | 41.25 | 36.75 | 39.8 | 39.8 | +3.25 (+8.89%) | 115,775 |
| 2 Jul 2002 | INR | 38 | 38 | 36.55 | 36.55 | 36.55 | -1.25 (-3.31%) | 12,004 |
| 1 Jul 2002 | INR | 37.3 | 38.9 | 37.25 | 37.8 | 37.8 | +0.3 (+0.80%) | 13,075 |
| 28 Jun 2002 | INR | 42 | 42 | 35.2 | 37.5 | 37.5 | -0.5 (-1.32%) | 14,787 |
| 27 Jun 2002 | INR | 38 | 39.25 | 37.3 | 38 | 38 | +1.05 (+2.84%) | 19,965 |
| 26 Jun 2002 | INR | 39.25 | 41.2 | 36.1 | 36.95 | 36.95 | -2.55 (-6.46%) | 31,397 |
| 25 Jun 2002 | INR | 39.85 | 40 | 38.5 | 39.5 | 39.5 | +0.35 (+0.89%) | 165,185 |
| 24 Jun 2002 | INR | 39.95 | 40 | 38.8 | 39.15 | 39.15 | -0.35 (-0.89%) | 24,672 |
| 21 Jun 2002 | INR | 40.5 | 40.5 | 39 | 39.5 | 39.5 | -0.45 (-1.13%) | 23,390 |
| 20 Jun 2002 | INR | 40.6 | 41.85 | 39.5 | 39.95 | 39.95 | -0.8 (-1.96%) | 44,169 |
| 19 Jun 2002 | INR | 41.5 | 41.5 | 40 | 40.75 | 40.75 | -1.25 (-2.98%) | 53,760 |
| 18 Jun 2002 | INR | 44.6 | 45.25 | 41.7 | 42 | 42 | -1.3 (-3.00%) | 60,794 |
