| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2002 | INR | 50 | 54 | 50 | 51.75 | 51.75 | -2.25 (-4.17%) | 59,166 |
| 3 May 2002 | INR | 55 | 55.8 | 52.55 | 54 | 54 | 0.0 (0.0%) | 133,239 |
| 2 May 2002 | INR | 53.25 | 55 | 52.25 | 54 | 54 | +2.05 (+3.95%) | 219,532 |
| 30 Apr 2002 | INR | 50 | 53.4 | 49.5 | 51.95 | 51.95 | +2 (+4.00%) | 188,909 |
| 29 Apr 2002 | INR | 48.1 | 50.3 | 48.1 | 49.95 | 49.95 | -0.8 (-1.58%) | 109,024 |
| 26 Apr 2002 | INR | 53 | 54.9 | 49.9 | 50.75 | 50.75 | -1 (-1.93%) | 177,513 |
| 25 Apr 2002 | INR | 55.5 | 58 | 51.75 | 51.75 | 51.75 | -2.35 (-4.34%) | 472,205 |
| 24 Apr 2002 | INR | 49.6 | 54.5 | 49.1 | 54.1 | 54.1 | +4.95 (+10.07%) | 520,944 |
| 23 Apr 2002 | INR | 49.45 | 51.5 | 48.3 | 49.15 | 49.15 | -0.85 (-1.70%) | 151,177 |
| 22 Apr 2002 | INR | 46 | 50 | 45 | 50 | 50 | +2.95 (+6.27%) | 212,370 |
| 19 Apr 2002 | INR | 50.85 | 50.85 | 46.55 | 47.05 | 47.05 | -2.95 (-5.90%) | 95,889 |
| 18 Apr 2002 | INR | 50.1 | 51 | 48.2 | 50 | 50 | +0.25 (+0.50%) | 154,920 |
| 17 Apr 2002 | INR | 50.9 | 52.5 | 49.5 | 49.75 | 49.75 | +0.65 (+1.32%) | 115,687 |
| 16 Apr 2002 | INR | 51.55 | 52.5 | 49 | 49.1 | 49.1 | -1.35 (-2.68%) | 198,702 |
| 15 Apr 2002 | INR | 50.5 | 54.4 | 48 | 50.45 | 50.45 | +1.3 (+2.64%) | 504,619 |
| 12 Apr 2002 | INR | 44 | 51.95 | 44 | 49.15 | 49.15 | +2.45 (+5.25%) | 661,682 |
| 11 Apr 2002 | INR | 49.2 | 50.2 | 46.15 | 46.7 | 46.7 | -1.3 (-2.71%) | 375,360 |
| 10 Apr 2002 | INR | 47 | 49.5 | 45 | 48 | 48 | +2.35 (+5.15%) | 371,659 |
| 9 Apr 2002 | INR | 46 | 47 | 42.8 | 45.65 | 45.65 | -0.05 (-0.11%) | 538,508 |
| 8 Apr 2002 | INR | 42.85 | 46.8 | 40.5 | 45.7 | 45.7 | +5.7 (+14.25%) | 1,312,754 |
| 5 Apr 2002 | INR | 40.75 | 42.3 | 38.7 | 40 | 40 | +0.85 (+2.17%) | 190,014 |
| 4 Apr 2002 | INR | 42.45 | 43.5 | 38.5 | 39.15 | 39.15 | -2.4 (-5.78%) | 129,160 |
| 3 Apr 2002 | INR | 40 | 42.6 | 38.5 | 41.55 | 41.55 | +1.95 (+4.92%) | 170,480 |
| 2 Apr 2002 | INR | 40 | 43.3 | 38.1 | 39.6 | 39.6 | +1.6 (+4.21%) | 331,241 |
| 1 Apr 2002 | INR | 37.8 | 40.4 | 36 | 38 | 38 | +2.2 (+6.15%) | 122,574 |
| 28 Mar 2002 | INR | 36.95 | 36.95 | 34.3 | 35.8 | 35.8 | -0.15 (-0.42%) | 42,614 |
| 27 Mar 2002 | INR | 40.2 | 40.2 | 35.25 | 35.95 | 35.95 | +0.3 (+0.84%) | 37,685 |
| 26 Mar 2002 | INR | 36.5 | 37 | 35.05 | 35.65 | 35.65 | +0.65 (+1.86%) | 42,644 |
| 22 Mar 2002 | INR | 35 | 37.25 | 34.5 | 35 | 35 | -1.4 (-3.85%) | 84,635 |
| 21 Mar 2002 | INR | 33 | 36.95 | 33 | 36.4 | 36.4 | +0.9 (+2.54%) | 94,669 |
