| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2002 | INR | 37 | 38.9 | 33.25 | 35.5 | 35.5 | -1.15 (-3.14%) | 266,897 |
| 19 Mar 2002 | INR | 39 | 42.7 | 36 | 36.65 | 36.65 | +0.15 (+0.41%) | 468,851 |
| 18 Mar 2002 | INR | 32.9 | 36.5 | 32.9 | 36.5 | 36.5 | +6.1 (+20.07%) | 733,748 |
| 15 Mar 2002 | INR | 29.85 | 30.4 | 27.4 | 30.4 | 30.4 | +5.1 (+20.16%) | 175,921 |
| 14 Mar 2002 | INR | 25.25 | 25.3 | 21 | 25.3 | 25.3 | +3.8 (+17.67%) | 50,274 |
| 13 Mar 2002 | INR | 19.5 | 21.5 | 19.5 | 21.5 | 21.5 | +2.2 (+11.40%) | 16,662 |
| 12 Mar 2002 | INR | 21.8 | 21.8 | 19.3 | 19.3 | 19.3 | -1.95 (-9.18%) | 14,434 |
| 11 Mar 2002 | INR | 19.8 | 21.85 | 18.55 | 21.25 | 21.25 | +2.15 (+11.26%) | 30,135 |
| 8 Mar 2002 | INR | 17.55 | 19.5 | 17.55 | 19.1 | 19.1 | +1.7 (+9.77%) | 4,598 |
| 7 Mar 2002 | INR | 17.9 | 17.95 | 17.4 | 17.4 | 17.4 | -0.5 (-2.79%) | 1,202 |
| 6 Mar 2002 | INR | 18 | 18.95 | 17.05 | 17.9 | 17.9 | -0.15 (-0.83%) | 3,251 |
| 5 Mar 2002 | INR | 18 | 18.3 | 17.75 | 18.05 | 18.05 | +0.15 (+0.84%) | 950 |
| 4 Mar 2002 | INR | 17.3 | 18.3 | 17.3 | 17.9 | 17.9 | -0.1 (-0.56%) | 2,100 |
| 1 Mar 2002 | INR | 17.5 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 5,548 |
| 28 Feb 2002 | INR | 18.1 | 18.25 | 17.4 | 18 | 18 | -0.15 (-0.83%) | 4,400 |
| 27 Feb 2002 | INR | 18.2 | 18.85 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 4,685 |
| 26 Feb 2002 | INR | 18.5 | 18.55 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 1,570 |
| 25 Feb 2002 | INR | 17.05 | 18.8 | 16.7 | 18.5 | 18.5 | +0.25 (+1.37%) | 3,636 |
| 22 Feb 2002 | INR | 18.5 | 18.6 | 18.25 | 18.25 | 18.25 | -0.45 (-2.41%) | 2,915 |
| 21 Feb 2002 | INR | 18.4 | 19.5 | 18.35 | 18.7 | 18.7 | +0.2 (+1.08%) | 5,050 |
| 20 Feb 2002 | INR | 18.9 | 18.9 | 18.2 | 18.5 | 18.5 | -0.3 (-1.60%) | 1,775 |
| 19 Feb 2002 | INR | 19.45 | 19.45 | 18.65 | 18.8 | 18.8 | 0.0 (0.0%) | 1,675 |
| 18 Feb 2002 | INR | 18.65 | 19.25 | 18.6 | 18.8 | 18.8 | +0.45 (+2.45%) | 5,086 |
| 15 Feb 2002 | INR | 18.2 | 19.2 | 18.2 | 18.35 | 18.35 | -0.25 (-1.34%) | 1,770 |
| 14 Feb 2002 | INR | 19 | 19 | 18.25 | 18.6 | 18.6 | -0.3 (-1.59%) | 1,250 |
| 13 Feb 2002 | INR | 17.25 | 18.95 | 17.15 | 18.9 | 18.9 | +0.4 (+2.16%) | 3,512 |
| 12 Feb 2002 | INR | 19 | 19 | 17.55 | 18.5 | 18.5 | -0.45 (-2.37%) | 5,100 |
| 11 Feb 2002 | INR | 19.8 | 19.95 | 18.95 | 18.95 | 18.95 | -0.8 (-4.05%) | 4,451 |
| 8 Feb 2002 | INR | 18 | 20.65 | 18 | 19.75 | 19.75 | -0.1 (-0.50%) | 3,600 |
| 7 Feb 2002 | INR | 20.5 | 20.5 | 19.7 | 19.85 | 19.85 | +0.25 (+1.28%) | 2,185 |
