| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,826 |
| 1 Aug 2022 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,842 |
| 29 Jul 2022 | INR | 2.45 | 2.55 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,801 |
| 28 Jul 2022 | INR | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 1,255 |
| 27 Jul 2022 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 6,660 |
| 26 Jul 2022 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 405 |
| 25 Jul 2022 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 4,049 |
| 22 Jul 2022 | INR | 2.65 | 2.75 | 2.55 | 2.7 | 2.7 | +0.05 (+1.89%) | 4,546 |
| 21 Jul 2022 | INR | 2.65 | 2.75 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 5,908 |
| 20 Jul 2022 | INR | 2.75 | 2.85 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 9,601 |
| 19 Jul 2022 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,155 |
| 18 Jul 2022 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 2,826 |
| 15 Jul 2022 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 989 |
| 14 Jul 2022 | INR | 3.05 | 3.05 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 3,219 |
| 13 Jul 2022 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,750 |
| 12 Jul 2022 | INR | 3.15 | 3.25 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 780 |
| 11 Jul 2022 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 157 |
| 8 Jul 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 1,772 |
| 7 Jul 2022 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 5 |
| 6 Jul 2022 | INR | 3.45 | 3.55 | 3.3 | 3.55 | 3.55 | +0.1 (+2.90%) | 3,140 |
| 5 Jul 2022 | INR | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 591 |
| 4 Jul 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 5 |
| 1 Jul 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 3,154 |
| 30 Jun 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1 |
| 28 Jun 2022 | INR | 4.1 | 4.1 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 1,105 |
| 27 Jun 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 8 |
| 23 Jun 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 1 |
| 22 Jun 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 528 |
