Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2001 | INR | 21.4 | 21.4 | 19.5 | 19.5 | 19.5 | -0.7 (-3.47%) | 13,653 |
24 Dec 2001 | INR | 22.9 | 22.9 | 19.55 | 20.2 | 20.2 | -1.05 (-4.94%) | 18,534 |
21 Dec 2001 | INR | 21.55 | 22.25 | 21.25 | 21.25 | 21.25 | -1.75 (-7.61%) | 9,766 |
20 Dec 2001 | INR | 23 | 24.4 | 22.95 | 23 | 23 | -2.45 (-9.63%) | 14,661 |
19 Dec 2001 | INR | 28 | 28 | 24.8 | 25.45 | 25.45 | -1.05 (-3.96%) | 18,212 |
18 Dec 2001 | INR | 27.25 | 28.2 | 25.75 | 26.5 | 26.5 | 0.0 (0.0%) | 45,607 |
14 Dec 2001 | INR | 25.1 | 27 | 25 | 26.5 | 26.5 | -0.05 (-0.19%) | 35,940 |
13 Dec 2001 | INR | 28.95 | 29.5 | 25.25 | 26.55 | 26.55 | -1.35 (-4.84%) | 73,913 |
12 Dec 2001 | INR | 26 | 28.25 | 26 | 27.9 | 27.9 | +1.8 (+6.90%) | 49,162 |
11 Dec 2001 | INR | 26.5 | 26.55 | 24.9 | 26.1 | 26.1 | +1.55 (+6.31%) | 54,825 |
10 Dec 2001 | INR | 22.5 | 24.55 | 22.5 | 24.55 | 24.55 | +1.4 (+6.05%) | 21,627 |
7 Dec 2001 | INR | 23 | 23.5 | 22 | 23.15 | 23.15 | +0.15 (+0.65%) | 19,276 |
6 Dec 2001 | INR | 24.5 | 24.75 | 23 | 23 | 23 | -0.7 (-2.95%) | 31,095 |
5 Dec 2001 | INR | 24.05 | 24.05 | 23 | 23.7 | 23.7 | +0.1 (+0.42%) | 10,505 |
4 Dec 2001 | INR | 23.5 | 24 | 22.8 | 23.6 | 23.6 | +0.3 (+1.29%) | 20,979 |
3 Dec 2001 | INR | 22.25 | 23.3 | 22.25 | 23.3 | 23.3 | +1.4 (+6.39%) | 24,209 |
29 Nov 2001 | INR | 21.3 | 22.95 | 21.2 | 21.9 | 21.9 | -1.1 (-4.78%) | 28,470 |
28 Nov 2001 | INR | 24.9 | 24.9 | 23 | 23 | 23 | -2 (-8%) | 19,324 |
27 Nov 2001 | INR | 25.8 | 25.8 | 24.5 | 25 | 25 | +1.15 (+4.82%) | 58,573 |
26 Nov 2001 | INR | 23.7 | 23.85 | 23.7 | 23.85 | 23.85 | +1.7 (+7.67%) | 3,452 |
23 Nov 2001 | INR | 23.35 | 23.45 | 21.8 | 22.15 | 22.15 | -1.35 (-5.74%) | 25,381 |
22 Nov 2001 | INR | 22.55 | 23.75 | 22.25 | 23.5 | 23.5 | +1.55 (+7.06%) | 46,089 |
21 Nov 2001 | INR | 20.3 | 21.95 | 20.3 | 21.95 | 21.95 | +0.5 (+2.33%) | 10,189 |
20 Nov 2001 | INR | 24.5 | 24.5 | 21.45 | 21.45 | 21.45 | -2.05 (-8.72%) | 41,199 |
19 Nov 2001 | INR | 19.8 | 23.5 | 19.5 | 23.5 | 23.5 | +4.75 (+25.33%) | 50,981 |
15 Nov 2001 | INR | 19 | 19.05 | 17.2 | 18.75 | 18.75 | +1.5 (+8.70%) | 16,377 |
14 Nov 2001 | INR | 17.1 | 17.85 | 17.1 | 17.25 | 17.25 | +0.25 (+1.47%) | 2,625 |
13 Nov 2001 | INR | 17.7 | 18 | 17 | 17 | 17 | -0.5 (-2.86%) | 6,490 |
12 Nov 2001 | INR | 16.3 | 17.9 | 15.9 | 17.5 | 17.5 | +2.15 (+14.01%) | 12,980 |
9 Nov 2001 | INR | 15.8 | 16.25 | 15.35 | 15.35 | 15.35 | -0.15 (-0.97%) | 7,251 |