| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2001 | INR | 15.6 | 15.9 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 4,235 |
| 7 Nov 2001 | INR | 15.75 | 15.9 | 15.4 | 15.4 | 15.4 | +0.15 (+0.98%) | 2,050 |
| 6 Nov 2001 | INR | 15.9 | 15.95 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 3,701 |
| 5 Nov 2001 | INR | 14.3 | 16.45 | 14.3 | 15.5 | 15.5 | +0.3 (+1.97%) | 4,842 |
| 2 Nov 2001 | INR | 16.4 | 16.6 | 15.2 | 15.2 | 15.2 | -1.8 (-10.59%) | 8,808 |
| 1 Nov 2001 | INR | 15.8 | 17 | 15.45 | 17 | 17 | +0.85 (+5.26%) | 3,975 |
| 31 Oct 2001 | INR | 15.85 | 16.15 | 15.85 | 16.15 | 16.15 | -0.15 (-0.92%) | 850 |
| 30 Oct 2001 | INR | 16.5 | 16.8 | 16.3 | 16.3 | 16.3 | -0.75 (-4.40%) | 740 |
| 29 Oct 2001 | INR | 16.15 | 17.2 | 16.15 | 17.05 | 17.05 | +0.9 (+5.57%) | 650 |
| 25 Oct 2001 | INR | 14.4 | 16.9 | 14.4 | 16.15 | 16.15 | -0.15 (-0.92%) | 2,439 |
| 24 Oct 2001 | INR | 17.1 | 17.2 | 16.25 | 16.3 | 16.3 | -0.75 (-4.40%) | 4,776 |
| 23 Oct 2001 | INR | 17.3 | 17.3 | 16.35 | 17.05 | 17.05 | +0.8 (+4.92%) | 11,175 |
| 22 Oct 2001 | INR | 15.9 | 16.5 | 15.55 | 16.25 | 16.25 | +0.8 (+5.18%) | 5,510 |
| 19 Oct 2001 | INR | 14.15 | 15.45 | 14.15 | 15.45 | 15.45 | +0.9 (+6.19%) | 4,095 |
| 18 Oct 2001 | INR | 15 | 15.2 | 14.25 | 14.55 | 14.55 | -0.8 (-5.21%) | 3,900 |
| 17 Oct 2001 | INR | 15.4 | 15.9 | 14.2 | 15.35 | 15.35 | +0.9 (+6.23%) | 10,112 |
| 16 Oct 2001 | INR | 13.75 | 14.45 | 13.75 | 14.45 | 14.45 | +1 (+7.43%) | 1,225 |
| 15 Oct 2001 | INR | 13.75 | 13.8 | 13.1 | 13.45 | 13.45 | +0.2 (+1.51%) | 2,200 |
| 12 Oct 2001 | INR | 13 | 13.8 | 12.7 | 13.25 | 13.25 | +0.25 (+1.92%) | 8,464 |
| 11 Oct 2001 | INR | 13.85 | 13.9 | 13 | 13 | 13 | -0.05 (-0.38%) | 6,353 |
| 10 Oct 2001 | INR | 14.1 | 14.1 | 13.05 | 13.05 | 13.05 | -0.9 (-6.45%) | 4,095 |
| 9 Oct 2001 | INR | 13.8 | 14 | 13.45 | 13.95 | 13.95 | +0.65 (+4.89%) | 1,255 |
| 8 Oct 2001 | INR | 13 | 13.5 | 13 | 13.3 | 13.3 | -1.45 (-9.83%) | 1,265 |
| 5 Oct 2001 | INR | 14 | 14.75 | 14 | 14.75 | 14.75 | +0.75 (+5.36%) | 2,520 |
| 4 Oct 2001 | INR | 13.9 | 14.85 | 13.9 | 14 | 14 | +0.2 (+1.45%) | 906 |
| 3 Oct 2001 | INR | 13.5 | 13.8 | 13.1 | 13.8 | 13.8 | -0.1 (-0.72%) | 600 |
| 1 Oct 2001 | INR | 13.65 | 14.1 | 13.6 | 13.9 | 13.9 | -0.3 (-2.11%) | 800 |
| 28 Sep 2001 | INR | 14 | 14.2 | 13.55 | 14.2 | 14.2 | +0.2 (+1.43%) | 1,175 |
| 27 Sep 2001 | INR | 13.8 | 14 | 13.8 | 14 | 14 | 0.0 (0.0%) | 1,000 |
| 26 Sep 2001 | INR | 13 | 14 | 13 | 14 | 14 | +0.55 (+4.09%) | 1,010 |
