| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2001 | INR | 13.8 | 14.7 | 13.35 | 13.45 | 13.45 | -0.2 (-1.47%) | 2,896 |
| 24 Sep 2001 | INR | 12 | 14.15 | 12 | 13.65 | 13.65 | +0.4 (+3.02%) | 2,509 |
| 21 Sep 2001 | INR | 12.15 | 14 | 12.1 | 13.25 | 13.25 | -0.35 (-2.57%) | 1,776 |
| 20 Sep 2001 | INR | 13.65 | 14.45 | 13.6 | 13.6 | 13.6 | -1 (-6.85%) | 2,150 |
| 19 Sep 2001 | INR | 14 | 17 | 13.9 | 14.6 | 14.6 | -0.4 (-2.67%) | 3,511 |
| 18 Sep 2001 | INR | 11.25 | 15 | 11.25 | 15 | 15 | +1.3 (+9.49%) | 1,595 |
| 17 Sep 2001 | INR | 13.75 | 14.9 | 13.65 | 13.7 | 13.7 | -1.45 (-9.57%) | 600 |
| 14 Sep 2001 | INR | 16.5 | 16.5 | 15.15 | 15.15 | 15.15 | -2.05 (-11.92%) | 4,200 |
| 13 Sep 2001 | INR | 17 | 17.2 | 16.75 | 17.2 | 17.2 | +0.45 (+2.69%) | 1,300 |
| 12 Sep 2001 | INR | 14.1 | 18 | 14.1 | 16.75 | 16.75 | -2 (-10.67%) | 8,485 |
| 11 Sep 2001 | INR | 18 | 18.75 | 18 | 18.75 | 18.75 | +0.85 (+4.75%) | 4,260 |
| 10 Sep 2001 | INR | 17.95 | 18.4 | 17.8 | 17.9 | 17.9 | -0.1 (-0.56%) | 250 |
| 7 Sep 2001 | INR | 17.5 | 18.3 | 17.5 | 18 | 18 | +0.2 (+1.12%) | 1,525 |
| 6 Sep 2001 | INR | 18.1 | 18.8 | 17.8 | 17.8 | 17.8 | -0.3 (-1.66%) | 3,550 |
| 5 Sep 2001 | INR | 18 | 18.15 | 17.8 | 18.1 | 18.1 | 0.0 (0.0%) | 3,135 |
| 4 Sep 2001 | INR | 17.55 | 18.1 | 17.5 | 18.1 | 18.1 | +0.1 (+0.56%) | 10,451 |
| 3 Sep 2001 | INR | 18 | 18.9 | 17.65 | 18 | 18 | +0.4 (+2.27%) | 6,265 |
| 31 Aug 2001 | INR | 18 | 18.25 | 17.6 | 17.6 | 17.6 | -0.55 (-3.03%) | 4,174 |
| 30 Aug 2001 | INR | 18.35 | 18.75 | 18.15 | 18.15 | 18.15 | -0.1 (-0.55%) | 1,495 |
| 29 Aug 2001 | INR | 18.55 | 19.05 | 18 | 18.25 | 18.25 | -1.1 (-5.68%) | 6,904 |
| 28 Aug 2001 | INR | 20 | 20 | 18.65 | 19.35 | 19.35 | -0.9 (-4.44%) | 6,125 |
| 27 Aug 2001 | INR | 21.2 | 21.7 | 20.1 | 20.25 | 20.25 | -0.55 (-2.64%) | 6,980 |
| 24 Aug 2001 | INR | 19.5 | 20.8 | 19.5 | 20.8 | 20.8 | +1 (+5.05%) | 3,872 |
| 23 Aug 2001 | INR | 19.95 | 19.95 | 19.8 | 19.8 | 19.8 | +0.3 (+1.54%) | 1,300 |
| 21 Aug 2001 | INR | 19.05 | 20 | 19.05 | 19.5 | 19.5 | -0.25 (-1.27%) | 1,673 |
| 20 Aug 2001 | INR | 18.5 | 19.9 | 18.25 | 19.75 | 19.75 | +0.2 (+1.02%) | 1,450 |
| 17 Aug 2001 | INR | 19.1 | 19.55 | 17 | 19.55 | 19.55 | -0.05 (-0.26%) | 622 |
| 16 Aug 2001 | INR | 19.7 | 19.9 | 19.5 | 19.6 | 19.6 | +0.25 (+1.29%) | 708 |
| 14 Aug 2001 | INR | 18.35 | 19.35 | 18.35 | 19.35 | 19.35 | +0.55 (+2.93%) | 264 |
| 13 Aug 2001 | INR | 18.8 | 19 | 18.6 | 18.8 | 18.8 | -1.2 (-6%) | 608 |
