| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2001 | INR | 23 | 23 | 19.3 | 20 | 20 | +0.3 (+1.52%) | 1,510 |
| 9 Aug 2001 | INR | 19.75 | 20 | 19.5 | 19.7 | 19.7 | -0.8 (-3.90%) | 2,025 |
| 8 Aug 2001 | INR | 20.6 | 21.1 | 20.5 | 20.5 | 20.5 | -0.15 (-0.73%) | 761 |
| 7 Aug 2001 | INR | 20.15 | 21.6 | 20.15 | 20.65 | 20.65 | +0.35 (+1.72%) | 3,050 |
| 6 Aug 2001 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.15 (-0.73%) | 325 |
| 3 Aug 2001 | INR | 18.1 | 20.45 | 18.1 | 20.45 | 20.45 | +1.8 (+9.65%) | 1,447 |
| 2 Aug 2001 | INR | 18.05 | 19.2 | 18.05 | 18.65 | 18.65 | -0.6 (-3.12%) | 652 |
| 1 Aug 2001 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.7 (-3.51%) | 50 |
| 31 Jul 2001 | INR | 20.2 | 20.7 | 19.85 | 19.95 | 19.95 | -1.25 (-5.90%) | 1,080 |
| 30 Jul 2001 | INR | 21.35 | 21.35 | 20.55 | 21.2 | 21.2 | +0.8 (+3.92%) | 950 |
| 27 Jul 2001 | INR | 20.25 | 21.15 | 20 | 20.4 | 20.4 | +0.15 (+0.74%) | 4,310 |
| 26 Jul 2001 | INR | 18.5 | 20.25 | 18.5 | 20.25 | 20.25 | +0.75 (+3.85%) | 1,574 |
| 25 Jul 2001 | INR | 20.2 | 20.7 | 19.5 | 19.5 | 19.5 | -1.6 (-7.58%) | 4,425 |
| 24 Jul 2001 | INR | 21 | 21.3 | 20.95 | 21.1 | 21.1 | 0.0 (0.0%) | 2,500 |
| 23 Jul 2001 | INR | 22.5 | 22.5 | 21.1 | 21.1 | 21.1 | -1.7 (-7.46%) | 100 |
| 20 Jul 2001 | INR | 22.9 | 23 | 22.8 | 22.8 | 22.8 | -0.05 (-0.22%) | 4,025 |
| 19 Jul 2001 | INR | 23 | 23 | 22.8 | 22.85 | 22.85 | -0.25 (-1.08%) | 195 |
| 18 Jul 2001 | INR | 24 | 24 | 23 | 23.1 | 23.1 | -0.2 (-0.86%) | 975 |
| 17 Jul 2001 | INR | 23.15 | 23.3 | 22.6 | 23.3 | 23.3 | +0.2 (+0.87%) | 1,040 |
| 16 Jul 2001 | INR | 23.5 | 23.7 | 22.8 | 23.1 | 23.1 | -1.4 (-5.71%) | 9,872 |
| 13 Jul 2001 | INR | 24.6 | 24.7 | 23.75 | 24.5 | 24.5 | -0.05 (-0.20%) | 12,352 |
| 12 Jul 2001 | INR | 24.25 | 24.9 | 24.1 | 24.55 | 24.55 | 0.0 (0.0%) | 3,339 |
| 11 Jul 2001 | INR | 25.2 | 25.2 | 24.05 | 24.55 | 24.55 | -0.65 (-2.58%) | 3,460 |
| 10 Jul 2001 | INR | 24.6 | 25.5 | 24.55 | 25.2 | 25.2 | +0.65 (+2.65%) | 1,475 |
| 9 Jul 2001 | INR | 24.75 | 25.1 | 23.6 | 24.55 | 24.55 | -1.05 (-4.10%) | 35 |
| 6 Jul 2001 | INR | 25 | 25.6 | 24.75 | 25.6 | 25.6 | -0.2 (-0.78%) | 5,192 |
| 5 Jul 2001 | INR | 25.7 | 25.8 | 25.1 | 25.8 | 25.8 | +0.3 (+1.18%) | 1,295 |
| 4 Jul 2001 | INR | 25.9 | 25.95 | 24.95 | 25.5 | 25.5 | +0.2 (+0.79%) | 2,915 |
| 3 Jul 2001 | INR | 27 | 27 | 25.3 | 25.3 | 25.3 | -2.05 (-7.50%) | 7,194 |
| 2 Jul 2001 | INR | 27.4 | 27.65 | 26.5 | 27.35 | 27.35 | +0.85 (+3.21%) | 9,037 |
