| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2001 | INR | 26.6 | 26.8 | 25.7 | 26.55 | 26.55 | -0.55 (-2.03%) | 2,214 |
| 17 May 2001 | INR | 28.4 | 28.4 | 26.4 | 27.1 | 27.1 | +0.5 (+1.88%) | 1,617 |
| 16 May 2001 | INR | 26.95 | 26.95 | 26.15 | 26.6 | 26.6 | +0.8 (+3.10%) | 1,075 |
| 15 May 2001 | INR | 28 | 28 | 24.8 | 25.8 | 25.8 | -0.7 (-2.64%) | 2,668 |
| 14 May 2001 | INR | 27.45 | 27.45 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 2,650 |
| 11 May 2001 | INR | 25.55 | 27 | 25.55 | 26.75 | 26.75 | +0.25 (+0.94%) | 1,551 |
| 10 May 2001 | INR | 26.55 | 27 | 26 | 26.5 | 26.5 | -0.7 (-2.57%) | 2,900 |
| 9 May 2001 | INR | 28.05 | 28.05 | 27.2 | 27.2 | 27.2 | -1.75 (-6.04%) | 2,600 |
| 8 May 2001 | INR | 27.6 | 28.95 | 26.75 | 28.95 | 28.95 | +1.95 (+7.22%) | 6,745 |
| 7 May 2001 | INR | 26.8 | 27.85 | 26 | 27 | 27 | +0.2 (+0.75%) | 4,510 |
| 4 May 2001 | INR | 25.4 | 27 | 25.35 | 26.8 | 26.8 | -0.35 (-1.29%) | 3,875 |
| 3 May 2001 | INR | 27.9 | 27.9 | 27.15 | 27.15 | 27.15 | -0.3 (-1.09%) | 8,040 |
| 2 May 2001 | INR | 30 | 30 | 27.45 | 27.45 | 27.45 | -2.5 (-8.35%) | 12,632 |
| 30 Apr 2001 | INR | 29.5 | 29.95 | 27.55 | 29.95 | 29.95 | +1.15 (+3.99%) | 9,401 |
| 27 Apr 2001 | INR | 28.55 | 29.7 | 28.25 | 28.8 | 28.8 | -1.3 (-4.32%) | 16,299 |
| 26 Apr 2001 | INR | 32.7 | 32.75 | 30 | 30.1 | 30.1 | -0.15 (-0.50%) | 12,665 |
| 25 Apr 2001 | INR | 30.5 | 30.65 | 29.9 | 30.25 | 30.25 | +1.35 (+4.67%) | 23,776 |
| 24 Apr 2001 | INR | 27.5 | 28.9 | 27 | 28.9 | 28.9 | +0.1 (+0.35%) | 7,251 |
| 23 Apr 2001 | INR | 29 | 29 | 26.7 | 28.8 | 28.8 | +0.55 (+1.95%) | 6,135 |
| 20 Apr 2001 | INR | 29.5 | 30.15 | 26.2 | 28.25 | 28.25 | +0.75 (+2.73%) | 6,520 |
| 19 Apr 2001 | INR | 28.45 | 28.6 | 27.2 | 27.5 | 27.5 | +1.05 (+3.97%) | 14,965 |
| 18 Apr 2001 | INR | 25.9 | 26.45 | 25 | 26.45 | 26.45 | +1.95 (+7.96%) | 7,960 |
| 17 Apr 2001 | INR | 23.8 | 24.5 | 22.3 | 24.5 | 24.5 | +1.6 (+6.99%) | 4,115 |
| 16 Apr 2001 | INR | 24.5 | 24.5 | 22 | 22.9 | 22.9 | -0.1 (-0.43%) | 6,620 |
| 12 Apr 2001 | INR | 25 | 25 | 22.75 | 23 | 23 | -1.05 (-4.37%) | 10,000 |
| 11 Apr 2001 | INR | 24.3 | 25.45 | 24.05 | 24.05 | 24.05 | -0.9 (-3.61%) | 3,630 |
| 10 Apr 2001 | INR | 26 | 26 | 24.75 | 24.95 | 24.95 | -0.55 (-2.16%) | 9,405 |
| 9 Apr 2001 | INR | 28.35 | 28.35 | 25.2 | 25.5 | 25.5 | -0.95 (-3.59%) | 1,150 |
| 6 Apr 2001 | INR | 27 | 27 | 25.5 | 26.45 | 26.45 | +1.45 (+5.80%) | 9,050 |
| 4 Apr 2001 | INR | 25.9 | 25.9 | 24.3 | 25 | 25 | 0.0 (0.0%) | 2,010 |
