| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2001 | INR | 25 | 25.5 | 24.05 | 25 | 25 | -0.25 (-0.99%) | 6,663 |
| 2 Apr 2001 | INR | 25.3 | 26.5 | 25.25 | 25.25 | 25.25 | -2 (-7.34%) | 15,397 |
| 30 Mar 2001 | INR | 29.3 | 29.3 | 26.55 | 27.25 | 27.25 | +0.2 (+0.74%) | 12,706 |
| 29 Mar 2001 | INR | 30.1 | 30.1 | 26.2 | 27.05 | 27.05 | -0.8 (-2.87%) | 5,725 |
| 28 Mar 2001 | INR | 25.45 | 27.85 | 25.45 | 27.85 | 27.85 | +2.35 (+9.22%) | 8,535 |
| 27 Mar 2001 | INR | 26.15 | 26.95 | 24.8 | 25.5 | 25.5 | -0.75 (-2.86%) | 9,368 |
| 26 Mar 2001 | INR | 26.1 | 27.1 | 26.1 | 26.25 | 26.25 | -2.05 (-7.24%) | 11,895 |
| 23 Mar 2001 | INR | 28 | 28.3 | 26.4 | 28.3 | 28.3 | -0.7 (-2.41%) | 2,616 |
| 22 Mar 2001 | INR | 30 | 30 | 27 | 29 | 29 | 0.0 (0.0%) | 7,377 |
| 21 Mar 2001 | INR | 26.1 | 29 | 25.6 | 29 | 29 | +1.4 (+5.07%) | 9,679 |
| 20 Mar 2001 | INR | 28.1 | 29.75 | 27.6 | 27.6 | 27.6 | -2.4 (-8%) | 9,361 |
| 19 Mar 2001 | INR | 30.05 | 30.75 | 29 | 30 | 30 | -1.25 (-4%) | 7,555 |
| 16 Mar 2001 | INR | 32.3 | 32.9 | 30.3 | 31.25 | 31.25 | +1.25 (+4.17%) | 17,991 |
| 15 Mar 2001 | INR | 33.6 | 33.6 | 28.65 | 30 | 30 | -2.4 (-7.41%) | 22,739 |
| 14 Mar 2001 | INR | 28 | 32.4 | 27.6 | 32.4 | 32.4 | +2.4 (+8%) | 13,447 |
| 13 Mar 2001 | INR | 30 | 31.25 | 30 | 30 | 30 | -2.6 (-7.98%) | 8,022 |
| 12 Mar 2001 | INR | 37 | 37 | 32.6 | 32.6 | 32.6 | -3.1 (-8.68%) | 5,470 |
| 9 Mar 2001 | INR | 40.5 | 40.5 | 34.9 | 35.7 | 35.7 | -2.05 (-5.43%) | 15,662 |
| 8 Mar 2001 | INR | 40.25 | 40.25 | 36.15 | 37.75 | 37.75 | -1.7 (-4.31%) | 7,587 |
| 7 Mar 2001 | INR | 40.25 | 40.25 | 35.2 | 39.45 | 39.45 | +2.2 (+5.91%) | 19,415 |
| 5 Mar 2001 | INR | 40.45 | 40.45 | 37.25 | 37.25 | 37.25 | -3.2 (-7.91%) | 25,619 |
| 2 Mar 2001 | INR | 47.4 | 47.4 | 40.45 | 40.45 | 40.45 | -4.05 (-9.10%) | 13,703 |
| 1 Mar 2001 | INR | 49.15 | 49.15 | 43.6 | 44.5 | 44.5 | -1.2 (-2.63%) | 23,331 |
| 28 Feb 2001 | INR | 42.6 | 45.7 | 42.5 | 45.7 | 45.7 | +3.15 (+7.40%) | 16,765 |
| 27 Feb 2001 | INR | 42.85 | 45.95 | 41.5 | 42.55 | 42.55 | +0.25 (+0.59%) | 33,538 |
| 26 Feb 2001 | INR | 44.9 | 44.9 | 41.25 | 42.3 | 42.3 | -0.2 (-0.47%) | 12,224 |
| 23 Feb 2001 | INR | 46.75 | 46.75 | 42.5 | 42.5 | 42.5 | -1.4 (-3.19%) | 15,728 |
| 22 Feb 2001 | INR | 44.4 | 44.4 | 42.5 | 43.9 | 43.9 | +0.65 (+1.50%) | 9,940 |
| 21 Feb 2001 | INR | 43.5 | 44 | 42.45 | 43.25 | 43.25 | -0.9 (-2.04%) | 12,396 |
| 20 Feb 2001 | INR | 47.4 | 47.4 | 44 | 44.15 | 44.15 | -2.6 (-5.56%) | 19,237 |
