| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2001 | INR | 50 | 50 | 45.7 | 46.75 | 46.75 | -3.55 (-7.06%) | 17,263 |
| 16 Feb 2001 | INR | 52 | 52 | 49.1 | 50.3 | 50.3 | -1.1 (-2.14%) | 16,495 |
| 15 Feb 2001 | INR | 53.8 | 53.8 | 49.8 | 51.4 | 51.4 | +1.35 (+2.70%) | 21,065 |
| 14 Feb 2001 | INR | 50.9 | 50.95 | 49.65 | 50.05 | 50.05 | -0.3 (-0.60%) | 18,066 |
| 13 Feb 2001 | INR | 50 | 51.75 | 49.15 | 50.35 | 50.35 | -1.15 (-2.23%) | 24,082 |
| 12 Feb 2001 | INR | 53 | 53 | 48.5 | 51.5 | 51.5 | -1.5 (-2.83%) | 10,493 |
| 9 Feb 2001 | INR | 53.8 | 54 | 52.1 | 53 | 53 | 0.0 (0.0%) | 9,625 |
| 8 Feb 2001 | INR | 53.4 | 55.9 | 53 | 53 | 53 | -0.95 (-1.76%) | 13,095 |
| 7 Feb 2001 | INR | 53.95 | 56 | 53 | 53.95 | 53.95 | +1.15 (+2.18%) | 13,811 |
| 6 Feb 2001 | INR | 52 | 53.6 | 51.5 | 52.8 | 52.8 | -1.6 (-2.94%) | 20,491 |
| 5 Feb 2001 | INR | 54 | 55.8 | 52.1 | 54.4 | 54.4 | -2 (-3.55%) | 10,648 |
| 2 Feb 2001 | INR | 55.1 | 57.05 | 55.1 | 56.4 | 56.4 | +0.7 (+1.26%) | 12,589 |
| 1 Feb 2001 | INR | 57 | 57.95 | 55.05 | 55.7 | 55.7 | -2 (-3.47%) | 6,409 |
| 31 Jan 2001 | INR | 58 | 59 | 56.7 | 57.7 | 57.7 | -0.15 (-0.26%) | 18,784 |
| 30 Jan 2001 | INR | 55.95 | 57.85 | 52.6 | 57.85 | 57.85 | +1.8 (+3.21%) | 38,292 |
| 29 Jan 2001 | INR | 59 | 59 | 56.05 | 56.05 | 56.05 | -4.4 (-7.28%) | 11,525 |
| 25 Jan 2001 | INR | 63 | 63.7 | 60.15 | 60.45 | 60.45 | -3.05 (-4.80%) | 42,269 |
| 24 Jan 2001 | INR | 66.45 | 66.95 | 63 | 63.5 | 63.5 | +0.05 (+0.08%) | 49,196 |
| 23 Jan 2001 | INR | 64.95 | 65.9 | 62 | 63.45 | 63.45 | +0.75 (+1.20%) | 57,979 |
| 22 Jan 2001 | INR | 62.6 | 62.7 | 60.25 | 62.7 | 62.7 | +4.65 (+8.01%) | 44,282 |
| 19 Jan 2001 | INR | 54.65 | 58.05 | 54.65 | 58.05 | 58.05 | +4.05 (+7.50%) | 60,805 |
| 18 Jan 2001 | INR | 52.45 | 54.5 | 50 | 54 | 54 | +2.7 (+5.26%) | 18,350 |
| 17 Jan 2001 | INR | 52 | 52.45 | 50.3 | 51.3 | 51.3 | -0.7 (-1.35%) | 24,280 |
| 16 Jan 2001 | INR | 50.3 | 53.85 | 49.75 | 52 | 52 | -1.15 (-2.16%) | 19,407 |
| 15 Jan 2001 | INR | 54.5 | 54.6 | 53.05 | 53.15 | 53.15 | -4.45 (-7.73%) | 12,699 |
| 12 Jan 2001 | INR | 60 | 60.8 | 57.55 | 57.6 | 57.6 | -2.25 (-3.76%) | 14,641 |
| 11 Jan 2001 | INR | 62 | 62 | 59.3 | 59.85 | 59.85 | -1.7 (-2.76%) | 6,960 |
| 10 Jan 2001 | INR | 63.85 | 64.25 | 61.45 | 61.55 | 61.55 | -1.95 (-3.07%) | 10,766 |
| 9 Jan 2001 | INR | 62 | 63.5 | 61 | 63.5 | 63.5 | +0.5 (+0.79%) | 20,780 |
| 8 Jan 2001 | INR | 64 | 65.5 | 63 | 63 | 63 | -3.75 (-5.62%) | 12,030 |
