| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2001 | INR | 64.5 | 66.85 | 63.5 | 66.75 | 66.75 | +1.2 (+1.83%) | 12,866 |
| 4 Jan 2001 | INR | 65 | 67.95 | 65 | 65.55 | 65.55 | +2.25 (+3.55%) | 25,090 |
| 3 Jan 2001 | INR | 62.65 | 63.45 | 61 | 63.3 | 63.3 | +0.75 (+1.20%) | 6,231 |
| 2 Jan 2001 | INR | 63 | 63.9 | 61.3 | 62.55 | 62.55 | -0.55 (-0.87%) | 30,765 |
| 1 Jan 2001 | INR | 64.25 | 64.6 | 63 | 63.1 | 63.1 | -0.8 (-1.25%) | 13,063 |
| 29 Dec 2000 | INR | 62.55 | 64 | 62.1 | 63.9 | 63.9 | +0.05 (+0.08%) | 12,415 |
| 28 Dec 2000 | INR | 66.45 | 66.75 | 61.9 | 63.85 | 63.85 | -0.05 (-0.08%) | 16,305 |
| 27 Dec 2000 | INR | 61 | 66.25 | 61 | 63.9 | 63.9 | +1.85 (+2.98%) | 20,165 |
| 26 Dec 2000 | INR | 67 | 67 | 62.05 | 62.05 | 62.05 | -5.85 (-8.62%) | 36,685 |
| 22 Dec 2000 | INR | 71.55 | 74 | 67.25 | 67.9 | 67.9 | -5.6 (-7.62%) | 26,840 |
| 21 Dec 2000 | INR | 71.15 | 73.5 | 68.8 | 73.5 | 73.5 | -1.5 (-2%) | 17,309 |
| 20 Dec 2000 | INR | 72.05 | 76.85 | 72 | 75 | 75 | +2.05 (+2.81%) | 14,314 |
| 19 Dec 2000 | INR | 78 | 78 | 72.25 | 72.95 | 72.95 | -5.5 (-7.01%) | 56,886 |
| 18 Dec 2000 | INR | 77 | 78.9 | 75.1 | 78.45 | 78.45 | -2.55 (-3.15%) | 40,042 |
| 15 Dec 2000 | INR | 82 | 85.25 | 80.05 | 81 | 81 | -3.9 (-4.59%) | 53,888 |
| 14 Dec 2000 | INR | 87 | 90.95 | 80.1 | 84.9 | 84.9 | 0.0 (0.0%) | 138,421 |
| 13 Dec 2000 | INR | 81.2 | 84.9 | 81.05 | 84.9 | 84.9 | +6.2 (+7.88%) | 92,228 |
| 12 Dec 2000 | INR | 81.35 | 81.35 | 78.15 | 78.7 | 78.7 | -1.45 (-1.81%) | 27,472 |
| 11 Dec 2000 | INR | 79.4 | 81.95 | 77.05 | 80.15 | 80.15 | +1.9 (+2.43%) | 29,371 |
| 8 Dec 2000 | INR | 77.25 | 78.9 | 77.1 | 78.25 | 78.25 | -0.25 (-0.32%) | 7,042 |
| 7 Dec 2000 | INR | 78.35 | 79.95 | 77.55 | 78.5 | 78.5 | -1 (-1.26%) | 8,169 |
| 6 Dec 2000 | INR | 81 | 83.5 | 79.1 | 79.5 | 79.5 | +1.25 (+1.60%) | 24,764 |
| 5 Dec 2000 | INR | 77.7 | 78.25 | 77 | 78.25 | 78.25 | +1.35 (+1.76%) | 12,096 |
| 4 Dec 2000 | INR | 78.8 | 79 | 76.9 | 76.9 | 76.9 | -1.1 (-1.41%) | 11,155 |
| 1 Dec 2000 | INR | 77.1 | 78.5 | 76.5 | 78 | 78 | +0.8 (+1.04%) | 10,976 |
| 30 Nov 2000 | INR | 77.5 | 79 | 77.2 | 77.2 | 77.2 | -1.3 (-1.66%) | 3,654 |
| 29 Nov 2000 | INR | 77 | 79 | 76.55 | 78.5 | 78.5 | -0.35 (-0.44%) | 11,554 |
| 28 Nov 2000 | INR | 79.85 | 79.85 | 77.2 | 78.85 | 78.85 | -0.85 (-1.07%) | 22,326 |
| 27 Nov 2000 | INR | 79.6 | 79.95 | 78.35 | 79.7 | 79.7 | +0.75 (+0.95%) | 9,347 |
| 24 Nov 2000 | INR | 80 | 80.1 | 78.1 | 78.95 | 78.95 | -1.45 (-1.80%) | 13,799 |
