| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2000 | INR | 76.5 | 80.5 | 76.25 | 80.4 | 80.4 | +0.8 (+1.01%) | 10,001 |
| 22 Nov 2000 | INR | 80.8 | 80.8 | 78.15 | 79.6 | 79.6 | +0.4 (+0.51%) | 16,560 |
| 21 Nov 2000 | INR | 80.2 | 81 | 78 | 79.2 | 79.2 | -1.3 (-1.61%) | 33,417 |
| 20 Nov 2000 | INR | 80.1 | 82 | 80.1 | 80.5 | 80.5 | -1.05 (-1.29%) | 17,984 |
| 17 Nov 2000 | INR | 80.25 | 82.75 | 79.1 | 81.55 | 81.55 | +0.55 (+0.68%) | 27,913 |
| 16 Nov 2000 | INR | 80.95 | 83.7 | 78.05 | 81 | 81 | +1.6 (+2.02%) | 46,885 |
| 15 Nov 2000 | INR | 83 | 83.75 | 78.05 | 79.4 | 79.4 | +0.9 (+1.15%) | 26,953 |
| 14 Nov 2000 | INR | 77.9 | 82.8 | 76.5 | 78.5 | 78.5 | +1 (+1.29%) | 93,642 |
| 13 Nov 2000 | INR | 78 | 80 | 77 | 77.5 | 77.5 | -6 (-7.19%) | 65,209 |
| 10 Nov 2000 | INR | 80 | 84 | 75.6 | 83.5 | 83.5 | +5.5 (+7.05%) | 144,223 |
| 9 Nov 2000 | INR | 73.1 | 78.55 | 73 | 78 | 78 | 0.0 (0.0%) | 43,165 |
| 8 Nov 2000 | INR | 74.85 | 79.2 | 74.4 | 78 | 78 | +4.5 (+6.12%) | 47,958 |
| 7 Nov 2000 | INR | 72.95 | 75.9 | 71 | 73.5 | 73.5 | +1.4 (+1.94%) | 33,905 |
| 6 Nov 2000 | INR | 72 | 74 | 71.5 | 72.1 | 72.1 | +1.5 (+2.12%) | 16,034 |
| 3 Nov 2000 | INR | 72 | 72.9 | 70.25 | 70.6 | 70.6 | -0.25 (-0.35%) | 36,165 |
| 2 Nov 2000 | INR | 73.7 | 73.7 | 70.5 | 70.85 | 70.85 | -0.65 (-0.91%) | 27,460 |
| 1 Nov 2000 | INR | 73.9 | 73.9 | 70.6 | 71.5 | 71.5 | +1.5 (+2.14%) | 11,246 |
| 31 Oct 2000 | INR | 68.75 | 72.8 | 68.15 | 70 | 70 | +1.85 (+2.71%) | 18,960 |
| 30 Oct 2000 | INR | 73.4 | 73.4 | 68 | 68.15 | 68.15 | -3.3 (-4.62%) | 10,685 |
| 27 Oct 2000 | INR | 69.05 | 73.4 | 69 | 71.45 | 71.45 | 0.0 (0.0%) | 9,575 |
| 26 Oct 2000 | INR | 72.7 | 72.7 | 69.1 | 71.45 | 71.45 | -0.05 (-0.07%) | 3,630 |
| 25 Oct 2000 | INR | 67.8 | 71.5 | 67.5 | 71.5 | 71.5 | +3.5 (+5.15%) | 23,675 |
| 24 Oct 2000 | INR | 68.6 | 68.6 | 66.05 | 68 | 68 | -0.15 (-0.22%) | 22,915 |
| 23 Oct 2000 | INR | 72.05 | 73.75 | 68.15 | 68.15 | 68.15 | -5.85 (-7.91%) | 13,910 |
| 20 Oct 2000 | INR | 76 | 76.9 | 72.1 | 74 | 74 | +2 (+2.78%) | 29,626 |
| 19 Oct 2000 | INR | 67 | 72.1 | 65 | 72 | 72 | +5.1 (+7.62%) | 22,987 |
| 18 Oct 2000 | INR | 65 | 68.5 | 65 | 66.9 | 66.9 | +0.2 (+0.30%) | 14,885 |
| 17 Oct 2000 | INR | 71.8 | 72.25 | 66.7 | 66.7 | 66.7 | -5.7 (-7.87%) | 42,339 |
| 16 Oct 2000 | INR | 74.9 | 76.15 | 72.15 | 72.4 | 72.4 | +1.9 (+2.70%) | 47,807 |
| 13 Oct 2000 | INR | 73.5 | 73.75 | 70.45 | 70.5 | 70.5 | -6.75 (-8.74%) | 67,821 |
