| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2000 | INR | 75 | 81.1 | 73.5 | 77.25 | 77.25 | -1.75 (-2.22%) | 63,093 |
| 11 Oct 2000 | INR | 79.9 | 79.9 | 76 | 79 | 79 | -2.45 (-3.01%) | 43,205 |
| 10 Oct 2000 | INR | 88.5 | 88.5 | 81.45 | 81.45 | 81.45 | -6.95 (-7.86%) | 53,611 |
| 9 Oct 2000 | INR | 90.1 | 91.65 | 88.05 | 88.4 | 88.4 | -3.6 (-3.91%) | 24,987 |
| 6 Oct 2000 | INR | 89.9 | 92.85 | 86.55 | 92 | 92 | +2 (+2.22%) | 24,423 |
| 5 Oct 2000 | INR | 95 | 95.6 | 89.25 | 90 | 90 | -3 (-3.23%) | 39,316 |
| 4 Oct 2000 | INR | 87 | 93 | 87 | 93 | 93 | +6.8 (+7.89%) | 52,490 |
| 3 Oct 2000 | INR | 82.1 | 89 | 82.1 | 86.2 | 86.2 | +0.2 (+0.23%) | 34,542 |
| 29 Sep 2000 | INR | 90 | 91 | 85.5 | 86 | 86 | -4.3 (-4.76%) | 36,037 |
| 28 Sep 2000 | INR | 91.5 | 91.95 | 88 | 90.3 | 90.3 | -2.05 (-2.22%) | 17,010 |
| 27 Sep 2000 | INR | 89 | 92.9 | 85 | 92.35 | 92.35 | +3.85 (+4.35%) | 29,050 |
| 26 Sep 2000 | INR | 98 | 98 | 88.05 | 88.5 | 88.5 | -6.25 (-6.60%) | 47,078 |
| 25 Sep 2000 | INR | 91 | 94.75 | 90.5 | 94.75 | 94.75 | +7.05 (+8.04%) | 34,746 |
| 22 Sep 2000 | INR | 91 | 91 | 86.7 | 87.7 | 87.7 | -6.3 (-6.70%) | 30,616 |
| 21 Sep 2000 | INR | 94.1 | 97.5 | 94 | 94 | 94 | -3.5 (-3.59%) | 17,151 |
| 20 Sep 2000 | INR | 97.9 | 100 | 92.75 | 97.5 | 97.5 | +3.5 (+3.72%) | 63,546 |
| 19 Sep 2000 | INR | 90.65 | 106.4 | 90.65 | 94 | 94 | -4.5 (-4.57%) | 140,448 |
| 18 Sep 2000 | INR | 98.55 | 99.95 | 98.5 | 98.5 | 98.5 | -8.55 (-7.99%) | 26,747 |
| 15 Sep 2000 | INR | 115 | 117.85 | 107.05 | 107.05 | 107.05 | -8.9 (-7.68%) | 47,538 |
| 14 Sep 2000 | INR | 121 | 121 | 115 | 115.95 | 115.95 | -0.25 (-0.22%) | 39,837 |
| 13 Sep 2000 | INR | 131.9 | 131.95 | 115.55 | 116.2 | 116.2 | -8.1 (-6.52%) | 85,517 |
| 12 Sep 2000 | INR | 131 | 132.9 | 121.05 | 124.3 | 124.3 | -2.8 (-2.20%) | 122,634 |
| 11 Sep 2000 | INR | 129.9 | 133.9 | 118 | 127.1 | 127.1 | +4.1 (+3.33%) | 183,726 |
| 8 Sep 2000 | INR | 119.9 | 126.55 | 112 | 123 | 123 | +5.85 (+4.99%) | 124,245 |
| 7 Sep 2000 | INR | 129.9 | 129.9 | 115.55 | 117.15 | 117.15 | -7.25 (-5.83%) | 64,523 |
| 6 Sep 2000 | INR | 119.5 | 124.4 | 117.5 | 124.4 | 124.4 | +9.25 (+8.03%) | 156,391 |
| 5 Sep 2000 | INR | 113.85 | 115.15 | 108.5 | 115.15 | 115.15 | +8.55 (+8.02%) | 50,630 |
| 4 Sep 2000 | INR | 104.5 | 106.6 | 104.5 | 106.6 | 106.6 | +7.55 (+7.62%) | 35,995 |
| 31 Aug 2000 | INR | 98.85 | 99.05 | 94 | 99.05 | 99.05 | +7.35 (+8.02%) | 61,763 |
| 30 Aug 2000 | INR | 87.45 | 91.7 | 85.85 | 91.7 | 91.7 | +6.3 (+7.38%) | 28,331 |
