| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2000 | INR | 85 | 87.5 | 84.25 | 85.4 | 85.4 | 0.0 (0.0%) | 24,785 |
| 28 Aug 2000 | INR | 89 | 89 | 82 | 85.4 | 85.4 | -0.3 (-0.35%) | 15,275 |
| 25 Aug 2000 | INR | 85.95 | 86.5 | 85.05 | 85.7 | 85.7 | +1 (+1.18%) | 19,286 |
| 24 Aug 2000 | INR | 85.5 | 85.95 | 84 | 84.7 | 84.7 | +0.4 (+0.47%) | 11,655 |
| 23 Aug 2000 | INR | 86.95 | 86.95 | 84.3 | 84.3 | 84.3 | +0.9 (+1.08%) | 23,771 |
| 22 Aug 2000 | INR | 85.6 | 88 | 83 | 83.4 | 83.4 | -1.6 (-1.88%) | 46,036 |
| 21 Aug 2000 | INR | 84.55 | 86 | 82.5 | 85 | 85 | +1.75 (+2.10%) | 21,566 |
| 18 Aug 2000 | INR | 82.2 | 84 | 82.2 | 83.25 | 83.25 | +1.05 (+1.28%) | 10,400 |
| 17 Aug 2000 | INR | 83 | 85.45 | 80.1 | 82.2 | 82.2 | -0.85 (-1.02%) | 20,985 |
| 16 Aug 2000 | INR | 85 | 85.9 | 82.5 | 83.05 | 83.05 | +0.65 (+0.79%) | 30,520 |
| 14 Aug 2000 | INR | 82.5 | 84 | 82.25 | 82.4 | 82.4 | -2.6 (-3.06%) | 17,225 |
| 11 Aug 2000 | INR | 85.5 | 86 | 84 | 85 | 85 | -1.35 (-1.56%) | 16,145 |
| 10 Aug 2000 | INR | 90.2 | 91.9 | 85.65 | 86.35 | 86.35 | -3.65 (-4.06%) | 26,703 |
| 9 Aug 2000 | INR | 96.7 | 97.5 | 90 | 90 | 90 | -0.6 (-0.66%) | 70,608 |
| 8 Aug 2000 | INR | 86.8 | 90.6 | 78.5 | 90.6 | 90.6 | +7.1 (+8.50%) | 27,648 |
| 7 Aug 2000 | INR | 87.2 | 89.85 | 83.05 | 83.5 | 83.5 | -6.4 (-7.12%) | 14,081 |
| 4 Aug 2000 | INR | 92.05 | 92.05 | 88 | 89.9 | 89.9 | -2.4 (-2.60%) | 15,053 |
| 3 Aug 2000 | INR | 99.8 | 100 | 92.25 | 92.3 | 92.3 | -7.7 (-7.70%) | 12,516 |
| 2 Aug 2000 | INR | 102 | 102.5 | 99 | 100 | 100 | -0.55 (-0.55%) | 12,089 |
| 1 Aug 2000 | INR | 108 | 108 | 98.75 | 100.55 | 100.55 | -6.45 (-6.03%) | 11,329 |
| 31 Jul 2000 | INR | 103 | 110 | 102.05 | 107 | 107 | -1 (-0.93%) | 4,912 |
| 28 Jul 2000 | INR | 110 | 111.75 | 108 | 108 | 108 | -2 (-1.82%) | 5,085 |
| 27 Jul 2000 | INR | 108.75 | 113.85 | 106.1 | 110 | 110 | -2 (-1.79%) | 11,975 |
| 26 Jul 2000 | INR | 126 | 126 | 110.05 | 112 | 112 | -7 (-5.88%) | 11,547 |
| 25 Jul 2000 | INR | 102.55 | 119 | 102.5 | 119 | 119 | +9.5 (+8.68%) | 9,487 |
| 24 Jul 2000 | INR | 111.5 | 113.8 | 109.45 | 109.5 | 109.5 | -8.6 (-7.28%) | 6,895 |
| 21 Jul 2000 | INR | 123.9 | 124 | 118 | 118.1 | 118.1 | -2.9 (-2.40%) | 5,578 |
| 20 Jul 2000 | INR | 118 | 124.8 | 118 | 121 | 121 | +1.75 (+1.47%) | 3,243 |
| 19 Jul 2000 | INR | 112 | 122.5 | 112 | 119.25 | 119.25 | +1.65 (+1.40%) | 5,029 |
| 18 Jul 2000 | INR | 125 | 125 | 115.5 | 117.6 | 117.6 | -10.15 (-7.95%) | 7,158 |
