| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2000 | INR | 132 | 132.5 | 125 | 127.75 | 127.75 | -5.25 (-3.95%) | 6,976 |
| 14 Jul 2000 | INR | 139 | 139 | 132.5 | 133 | 133 | -5.05 (-3.66%) | 3,990 |
| 13 Jul 2000 | INR | 143 | 145.5 | 135.1 | 138.05 | 138.05 | -3.05 (-2.16%) | 5,861 |
| 12 Jul 2000 | INR | 140 | 141.4 | 137 | 141.1 | 141.1 | +1.1 (+0.79%) | 7,776 |
| 11 Jul 2000 | INR | 143.9 | 144.75 | 138.1 | 140 | 140 | -4 (-2.78%) | 12,921 |
| 10 Jul 2000 | INR | 149 | 149 | 142.2 | 144 | 144 | -0.9 (-0.62%) | 13,400 |
| 7 Jul 2000 | INR | 146 | 148.5 | 141.55 | 144.9 | 144.9 | -3 (-2.03%) | 26,410 |
| 6 Jul 2000 | INR | 142.1 | 147.9 | 141 | 147.9 | 147.9 | +1.8 (+1.23%) | 15,016 |
| 5 Jul 2000 | INR | 144.1 | 149 | 141.25 | 146.1 | 146.1 | +5.6 (+3.99%) | 23,655 |
| 4 Jul 2000 | INR | 141 | 143.9 | 137.5 | 140.5 | 140.5 | -0.85 (-0.60%) | 11,925 |
| 3 Jul 2000 | INR | 140 | 141.85 | 135.55 | 141.35 | 141.35 | +5.35 (+3.93%) | 16,304 |
| 30 Jun 2000 | INR | 134.4 | 136 | 132.5 | 136 | 136 | -2 (-1.45%) | 6,865 |
| 29 Jun 2000 | INR | 143 | 143 | 135.3 | 138 | 138 | +3 (+2.22%) | 10,966 |
| 28 Jun 2000 | INR | 135.95 | 136 | 131 | 135 | 135 | +1.9 (+1.43%) | 9,245 |
| 27 Jun 2000 | INR | 130 | 139.5 | 130 | 133.1 | 133.1 | +4.55 (+3.54%) | 29,861 |
| 26 Jun 2000 | INR | 130 | 133.5 | 128.55 | 128.55 | 128.55 | -9.85 (-7.12%) | 15,181 |
| 23 Jun 2000 | INR | 148.5 | 148.95 | 138.4 | 138.4 | 138.4 | -11.6 (-7.73%) | 21,998 |
| 22 Jun 2000 | INR | 153.75 | 153.8 | 148 | 150 | 150 | -0.5 (-0.33%) | 14,879 |
| 21 Jun 2000 | INR | 157 | 157 | 149.1 | 150.5 | 150.5 | +5.9 (+4.08%) | 56,746 |
| 20 Jun 2000 | INR | 159 | 159 | 142 | 144.6 | 144.6 | -6.7 (-4.43%) | 75,000 |
| 19 Jun 2000 | INR | 149 | 151.5 | 144 | 151.3 | 151.3 | +10.8 (+7.69%) | 59,800 |
| 16 Jun 2000 | INR | 143 | 143 | 136.9 | 140.5 | 140.5 | -0.6 (-0.43%) | 27,200 |
| 15 Jun 2000 | INR | 145 | 146 | 136.5 | 141.1 | 141.1 | -2.1 (-1.47%) | 15,600 |
| 14 Jun 2000 | INR | 155.95 | 155.95 | 141 | 143.2 | 143.2 | -2.7 (-1.85%) | 28,800 |
| 13 Jun 2000 | INR | 140.05 | 149.75 | 135.2 | 145.9 | 145.9 | -0.1 (-0.07%) | 57,300 |
| 12 Jun 2000 | INR | 155.05 | 155.6 | 145.05 | 146 | 146 | -7.45 (-4.86%) | 57,700 |
| 9 Jun 2000 | INR | 149 | 154.75 | 136.75 | 153.45 | 153.45 | +10.15 (+7.08%) | 93,100 |
| 8 Jun 2000 | INR | 142.5 | 143.3 | 140.1 | 143.3 | 143.3 | +10.65 (+8.03%) | 56,000 |
| 7 Jun 2000 | INR | 129.7 | 132.65 | 125 | 132.65 | 132.65 | +9.85 (+8.02%) | 35,500 |
| 6 Jun 2000 | INR | 121.95 | 122.8 | 110 | 122.8 | 122.8 | +9.1 (+8.00%) | 59,700 |
