| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | INR | 132.3 | 132.5 | 132.25 | 132.25 | 132.25 | -11.3 (-7.87%) | 10,500 |
| 19 Apr 2000 | INR | 164.95 | 167.95 | 143.45 | 143.55 | 143.55 | -12.35 (-7.92%) | 21,500 |
| 18 Apr 2000 | INR | 169.45 | 174.95 | 155.9 | 155.9 | 155.9 | -13.55 (-8.00%) | 30,300 |
| 17 Apr 2000 | INR | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | -14.7 (-7.98%) | 200 |
| 13 Apr 2000 | INR | 184.15 | 190 | 184.15 | 184.15 | 184.15 | -13.95 (-7.04%) | 44,200 |
| 12 Apr 2000 | INR | 218.55 | 218.55 | 186.25 | 198.1 | 198.1 | -4.25 (-2.10%) | 62,000 |
| 11 Apr 2000 | INR | 184.9 | 202.35 | 172.4 | 202.35 | 202.35 | +15 (+8.01%) | 128,200 |
| 10 Apr 2000 | INR | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | +13.9 (+8.01%) | 28,100 |
| 7 Apr 2000 | INR | 173.4 | 173.45 | 172.4 | 173.45 | 173.45 | +12.85 (+8.00%) | 4,700 |
| 6 Apr 2000 | INR | 168 | 169.9 | 160.6 | 160.6 | 160.6 | -13.95 (-7.99%) | 7,100 |
| 5 Apr 2000 | INR | 175 | 179.75 | 174.55 | 174.55 | 174.55 | -15.15 (-7.99%) | 20,400 |
| 4 Apr 2000 | INR | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | -16.5 (-8.00%) | 2,400 |
| 3 Apr 2000 | INR | 222.05 | 228.75 | 206.2 | 206.2 | 206.2 | -17.8 (-7.95%) | 25,300 |
| 31 Mar 2000 | INR | 230 | 230 | 220 | 224 | 224 | -13 (-5.49%) | 34,700 |
| 30 Mar 2000 | INR | 242.1 | 242.1 | 228 | 237 | 237 | -7 (-2.87%) | 31,500 |
| 29 Mar 2000 | INR | 255 | 259 | 244 | 244 | 244 | -9 (-3.56%) | 24,500 |
| 28 Mar 2000 | INR | 255 | 258.95 | 248.05 | 253 | 253 | -4.4 (-1.71%) | 40,800 |
| 27 Mar 2000 | INR | 242.5 | 260 | 242.5 | 257.4 | 257.4 | +12.4 (+5.06%) | 56,500 |
| 24 Mar 2000 | INR | 239 | 257 | 236.6 | 245 | 245 | +1.95 (+0.80%) | 33,100 |
| 23 Mar 2000 | INR | 255 | 264.95 | 237.2 | 243.05 | 243.05 | -14.85 (-5.76%) | 47,700 |
| 22 Mar 2000 | INR | 261 | 270.9 | 255 | 257.9 | 257.9 | +2.6 (+1.02%) | 67,100 |
| 21 Mar 2000 | INR | 270 | 280 | 255.3 | 255.3 | 255.3 | -19.75 (-7.18%) | 64,700 |
| 16 Mar 2000 | INR | 289.75 | 298 | 275.05 | 275.05 | 275.05 | -22.95 (-7.70%) | 72,700 |
| 15 Mar 2000 | INR | 271.15 | 300.15 | 259 | 298 | 298 | +13 (+4.56%) | 186,400 |
| 14 Mar 2000 | INR | 277 | 300 | 267.7 | 285 | 285 | -5.9 (-2.03%) | 234,900 |
| 13 Mar 2000 | INR | 316 | 320 | 290.9 | 290.9 | 290.9 | -26.6 (-8.38%) | 138,300 |
| 10 Mar 2000 | INR | 356.55 | 356.55 | 310 | 317.5 | 317.5 | -41.5 (-11.56%) | 415,800 |
| 9 Mar 2000 | INR | 300 | 368.95 | 202 | 359 | 359 | 0.0 (0.0%) | 901,800 |
