| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 261 |
| 9 May 2022 | INR | 4.4 | 4.4 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 278 |
| 6 May 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 10 |
| 5 May 2022 | INR | 3.8 | 4.1 | 3.8 | 4.1 | 4.1 | +0.15 (+3.80%) | 2,086 |
| 4 May 2022 | INR | 3.65 | 3.95 | 3.65 | 3.95 | 3.95 | +0.15 (+3.95%) | 16,466 |
| 2 May 2022 | INR | 4.2 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 3,622 |
| 29 Apr 2022 | INR | 3.85 | 4 | 3.7 | 4 | 4 | +0.15 (+3.90%) | 173 |
| 28 Apr 2022 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 758 |
| 27 Apr 2022 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 2,106 |
| 26 Apr 2022 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 2,278 |
| 25 Apr 2022 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 225 |
| 22 Apr 2022 | INR | 3.75 | 4 | 3.75 | 3.85 | 3.85 | -0.05 (-1.28%) | 5,201 |
| 21 Apr 2022 | INR | 3.85 | 4.1 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 6,504 |
| 20 Apr 2022 | INR | 4.05 | 4.05 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 3,101 |
| 19 Apr 2022 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 582 |
| 18 Apr 2022 | INR | 4.2 | 4.2 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 4,821 |
| 13 Apr 2022 | INR | 4.1 | 4.25 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 1,594 |
| 12 Apr 2022 | INR | 4 | 4.15 | 3.8 | 4.1 | 4.1 | +0.1 (+2.50%) | 5,690 |
| 11 Apr 2022 | INR | 3.95 | 4.05 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 8,040 |
| 8 Apr 2022 | INR | 3.75 | 3.9 | 3.6 | 3.9 | 3.9 | +0.15 (+4%) | 25,014 |
| 7 Apr 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 400 |
| 6 Apr 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 1,150 |
| 5 Apr 2022 | INR | 3.15 | 3.45 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,936 |
| 4 Apr 2022 | INR | 3.4 | 3.4 | 3.1 | 3.3 | 3.3 | +0.05 (+1.54%) | 374 |
| 1 Apr 2022 | INR | 3.15 | 3.3 | 3.15 | 3.25 | 3.25 | -0.05 (-1.52%) | 6,722 |
| 31 Mar 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 221 |
| 30 Mar 2022 | INR | 3.65 | 3.65 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 1,564 |
| 29 Mar 2022 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 6,138 |
| 28 Mar 2022 | INR | 3.75 | 4.05 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 6,056 |
| 25 Mar 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 3,110 |
