| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.25 (+4.81%) | 11,366 |
| 23 Feb 2024 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,860 |
| 22 Feb 2024 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 2,259 |
| 21 Feb 2024 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 18,070 |
| 20 Feb 2024 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 20,010 |
| 19 Feb 2024 | INR | 5.2 | 5.3 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 3,330 |
| 16 Feb 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 635 |
| 15 Feb 2024 | INR | 5.3 | 5.3 | 5.1 | 5.3 | 5.3 | +0.1 (+1.92%) | 6,481 |
| 14 Feb 2024 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 11,634 |
| 13 Feb 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 2,297 |
| 12 Feb 2024 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 3,082 |
| 9 Feb 2024 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 327 |
| 8 Feb 2024 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 101 |
| 7 Feb 2024 | INR | 5.7 | 5.8 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 201 |
| 6 Feb 2024 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 666 |
| 5 Feb 2024 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,205 |
| 2 Feb 2024 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 4 |
| 1 Feb 2024 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 51 |
| 31 Jan 2024 | INR | 6.1 | 6.1 | 6 | 6 | 6 | 0.0 (0.0%) | 11,913 |
| 30 Jan 2024 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 604 |
| 29 Jan 2024 | INR | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,400 |
| 25 Jan 2024 | INR | 6.2 | 6.3 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 13,501 |
| 24 Jan 2024 | INR | 6.2 | 6.25 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 1,936 |
| 23 Jan 2024 | INR | 6.15 | 6.15 | 6.05 | 6.15 | 6.15 | +0.2 (+3.36%) | 1,838 |
| 22 Jan 2024 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 0 |
| 20 Jan 2024 | INR | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.1 (+1.68%) | 3,692 |
| 19 Jan 2024 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 5,800 |
| 18 Jan 2024 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 1,425 |
| 17 Jan 2024 | INR | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.1 (+1.77%) | 1,797 |
| 16 Jan 2024 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.25 (+4.63%) | 4,478 |
