Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | INR | 6.1 | 6.1 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 3,735 |
24 Dec 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 6.35 | 6.65 | 6.05 | 6.1 | 6.1 | -0.25 (-3.94%) | 10,694 |
20 Dec 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 3,483 |
17 Dec 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 4,539 |
16 Dec 2021 | INR | 5.75 | 5.8 | 5.55 | 5.8 | 5.8 | +0.25 (+4.50%) | 10,361 |
15 Dec 2021 | INR | 5.75 | 5.75 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 30,766 |
14 Dec 2021 | INR | 5.25 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 12,064 |
13 Dec 2021 | INR | 5.2 | 5.4 | 4.95 | 5.25 | 5.25 | +0.05 (+0.96%) | 17,547 |
10 Dec 2021 | INR | 5 | 5.25 | 5 | 5.2 | 5.2 | -0.05 (-0.95%) | 7,864 |
9 Dec 2021 | INR | 5.4 | 5.4 | 5.15 | 5.25 | 5.25 | -0.15 (-2.78%) | 11,003 |
8 Dec 2021 | INR | 5.65 | 5.65 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 16,894 |
7 Dec 2021 | INR | 5.65 | 5.9 | 5.4 | 5.65 | 5.65 | 0.0 (0.0%) | 10,161 |
6 Dec 2021 | INR | 5.65 | 5.65 | 5.5 | 5.65 | 5.65 | 0.0 (0.0%) | 9,148 |
3 Dec 2021 | INR | 5.15 | 5.65 | 5.15 | 5.65 | 5.65 | +0.25 (+4.63%) | 5,735 |
2 Dec 2021 | INR | 5.45 | 5.45 | 5.2 | 5.4 | 5.4 | -0.05 (-0.92%) | 11,347 |
1 Dec 2021 | INR | 5 | 5.5 | 5 | 5.45 | 5.45 | +0.2 (+3.81%) | 12,634 |
30 Nov 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 341 |
29 Nov 2021 | INR | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 4,893 |
26 Nov 2021 | INR | 5.75 | 5.75 | 5.65 | 5.75 | 5.75 | +0.25 (+4.55%) | 11,883 |
25 Nov 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 698 |
24 Nov 2021 | INR | 5.25 | 5.25 | 5.05 | 5.25 | 5.25 | +0.25 (+5%) | 2,183 |
23 Nov 2021 | INR | 4.6 | 5 | 4.6 | 5 | 5 | +0.2 (+4.17%) | 24,097 |
22 Nov 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 1,885 |
18 Nov 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 38 |
17 Nov 2021 | INR | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 1,400 |
16 Nov 2021 | INR | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 2,537 |
15 Nov 2021 | INR | 6.4 | 6.4 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 9,199 |