Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | INR | 6.15 | 6.15 | 5.7 | 6.1 | 6.1 | +0.2 (+3.39%) | 14,924 |
11 Nov 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.25 (+4.42%) | 935 |
10 Nov 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.25 (+4.63%) | 463 |
9 Nov 2021 | INR | 5.35 | 5.4 | 5.15 | 5.4 | 5.4 | +0.25 (+4.85%) | 14,281 |
8 Nov 2021 | INR | 4.95 | 5.15 | 4.95 | 5.15 | 5.15 | +0.2 (+4.04%) | 5,391 |
4 Nov 2021 | INR | 5 | 5 | 4.8 | 4.95 | 4.95 | +0.15 (+3.13%) | 7,703 |
3 Nov 2021 | INR | 4.6 | 4.8 | 4.45 | 4.8 | 4.8 | +0.2 (+4.35%) | 10,754 |
2 Nov 2021 | INR | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | +0.2 (+4.55%) | 3,809 |
1 Nov 2021 | INR | 4.2 | 4.4 | 4.2 | 4.4 | 4.4 | +0.15 (+3.53%) | 4,016 |
29 Oct 2021 | INR | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.2 (+4.94%) | 6,804 |
28 Oct 2021 | INR | 4.1 | 4.1 | 4 | 4.05 | 4.05 | +0.1 (+2.53%) | 6,184 |
27 Oct 2021 | INR | 3.8 | 3.95 | 3.75 | 3.95 | 3.95 | +0.15 (+3.95%) | 3,560 |
26 Oct 2021 | INR | 3.8 | 3.85 | 3.6 | 3.8 | 3.8 | +0.1 (+2.70%) | 10,271 |
25 Oct 2021 | INR | 3.55 | 3.7 | 3.4 | 3.7 | 3.7 | +0.15 (+4.23%) | 16,649 |
22 Oct 2021 | INR | 3.6 | 3.6 | 3.3 | 3.55 | 3.55 | +0.1 (+2.90%) | 6,918 |
21 Oct 2021 | INR | 3.65 | 3.65 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 5,661 |
20 Oct 2021 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 1,250 |
19 Oct 2021 | INR | 3.7 | 3.7 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 7,264 |
18 Oct 2021 | INR | 3.65 | 3.65 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 3,579 |
14 Oct 2021 | INR | 3.6 | 3.65 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 14,869 |
13 Oct 2021 | INR | 3.45 | 3.7 | 3.45 | 3.7 | 3.7 | +0.15 (+4.23%) | 11,969 |
12 Oct 2021 | INR | 3.25 | 3.55 | 3.25 | 3.55 | 3.55 | +0.15 (+4.41%) | 12,409 |
11 Oct 2021 | INR | 3.4 | 3.55 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2,457 |
8 Oct 2021 | INR | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 2,405 |
7 Oct 2021 | INR | 3.8 | 3.8 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 1,287 |
6 Oct 2021 | INR | 3.95 | 3.95 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 5,879 |
5 Oct 2021 | INR | 4.05 | 4.05 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 9,239 |
4 Oct 2021 | INR | 4.15 | 4.15 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 14,353 |
1 Oct 2021 | INR | 4 | 4 | 3.75 | 4 | 4 | +0.1 (+2.56%) | 2,561 |
30 Sep 2021 | INR | 3.75 | 4 | 3.7 | 3.9 | 3.9 | +0.05 (+1.30%) | 7,819 |