| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 3.9 | 3.9 | 3.75 | 3.85 | 3.85 | -0.05 (-1.28%) | 6,178 |
| 28 Sep 2021 | INR | 4.05 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,679 |
| 27 Sep 2021 | INR | 4.1 | 4.4 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 5,564 |
| 24 Sep 2021 | INR | 4.4 | 4.7 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 27,145 |
| 23 Sep 2021 | INR | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | +0.2 (+4.65%) | 12,735 |
| 22 Sep 2021 | INR | 4.7 | 4.7 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 15,975 |
| 21 Sep 2021 | INR | 4.5 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 19,355 |
| 20 Sep 2021 | INR | 4.3 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 18,274 |
| 17 Sep 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 7,116 |
| 16 Sep 2021 | INR | 3.8 | 3.95 | 3.7 | 3.95 | 3.95 | +0.15 (+3.95%) | 16,130 |
| 15 Sep 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 9,012 |
| 14 Sep 2021 | INR | 3.65 | 3.65 | 3.35 | 3.65 | 3.65 | +0.15 (+4.29%) | 23,957 |
| 13 Sep 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 6,676 |
| 9 Sep 2021 | INR | 3.05 | 3.35 | 3.05 | 3.35 | 3.35 | +0.15 (+4.69%) | 8,888 |
| 8 Sep 2021 | INR | 3.15 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 16,123 |
| 7 Sep 2021 | INR | 3.05 | 3.05 | 2.85 | 3.05 | 3.05 | +0.1 (+3.39%) | 12,780 |
| 6 Sep 2021 | INR | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | +0.1 (+3.51%) | 12,607 |
| 3 Sep 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 5,090 |
| 2 Sep 2021 | INR | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 7,166 |
| 1 Sep 2021 | INR | 2.65 | 2.65 | 2.45 | 2.65 | 2.65 | +0.1 (+3.92%) | 4,229 |
| 31 Aug 2021 | INR | 2.5 | 2.55 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 7,869 |
| 30 Aug 2021 | INR | 2.25 | 2.45 | 2.25 | 2.45 | 2.45 | +0.1 (+4.26%) | 3,015 |
| 27 Aug 2021 | INR | 2.5 | 2.5 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 750 |
| 26 Aug 2021 | INR | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 2,826 |
| 25 Aug 2021 | INR | 2.4 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 16,510 |
| 24 Aug 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 5,271 |
| 23 Aug 2021 | INR | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 6,689 |
| 20 Aug 2021 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 2,798 |
| 18 Aug 2021 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,837 |
| 17 Aug 2021 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 396 |
