| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 2,982 |
| 12 Jan 2024 | INR | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | +0.2 (+4.04%) | 7,831 |
| 11 Jan 2024 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 2,051 |
| 10 Jan 2024 | INR | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | +0.2 (+4.40%) | 1,438 |
| 9 Jan 2024 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 5,007 |
| 8 Jan 2024 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 25,399 |
| 5 Jan 2024 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 2,205 |
| 4 Jan 2024 | INR | 4.1 | 4.15 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 2,114 |
| 3 Jan 2024 | INR | 4.15 | 4.2 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 2,762 |
| 2 Jan 2024 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 500 |
| 1 Jan 2024 | INR | 4.2 | 4.25 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,251 |
| 29 Dec 2023 | INR | 4.25 | 4.3 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,409 |
| 28 Dec 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 251 |
| 27 Dec 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 99 |
| 26 Dec 2023 | INR | 4.35 | 4.45 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 1,561 |
| 22 Dec 2023 | INR | 4.4 | 4.45 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 6,329 |
| 21 Dec 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 4,798 |
| 20 Dec 2023 | INR | 4.5 | 4.5 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 20,691 |
| 19 Dec 2023 | INR | 4.45 | 4.55 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 15,603 |
| 18 Dec 2023 | INR | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 94 |
| 15 Dec 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 3,050 |
| 14 Dec 2023 | INR | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 8,679 |
| 13 Dec 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 200 |
| 12 Dec 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 210 |
| 11 Dec 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 12,110 |
| 8 Dec 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 3,192 |
| 7 Dec 2023 | INR | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | +0.05 (+1.20%) | 29,693 |
| 6 Dec 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 147 |
| 5 Dec 2023 | INR | 4.2 | 4.25 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 440 |
| 4 Dec 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 12,176 |
