| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 4.25 | 4.25 | 4.15 | 4.25 | 4.25 | +0.05 (+1.19%) | 10,730 |
| 30 Nov 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 25,518 |
| 29 Nov 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 29,808 |
| 28 Nov 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 26,805 |
| 24 Nov 2023 | INR | 4.1 | 4.1 | 4.05 | 4.1 | 4.1 | +0.15 (+3.80%) | 31,884 |
| 23 Nov 2023 | INR | 3.95 | 3.95 | 3.9 | 3.95 | 3.95 | +0.15 (+3.95%) | 7,567 |
| 22 Nov 2023 | INR | 3.8 | 3.8 | 3.7 | 3.8 | 3.8 | +0.15 (+4.11%) | 10,417 |
| 21 Nov 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 14,289 |
| 20 Nov 2023 | INR | 3.5 | 3.5 | 3.2 | 3.5 | 3.5 | +0.15 (+4.48%) | 19,859 |
| 17 Nov 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 6,557 |
| 16 Nov 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 7,507 |
| 15 Nov 2023 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 11,147 |
| 13 Nov 2023 | INR | 2.9 | 2.95 | 2.8 | 2.95 | 2.95 | +0.1 (+3.51%) | 23,149 |
| 12 Nov 2023 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 11,849 |
| 10 Nov 2023 | INR | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 12,180 |
| 9 Nov 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 2.65 | 2.65 | 2.45 | 2.65 | 2.65 | +0.1 (+3.92%) | 36,164 |
| 7 Nov 2023 | INR | 2.45 | 2.55 | 2.35 | 2.55 | 2.55 | +0.1 (+4.08%) | 995 |
| 6 Nov 2023 | INR | 2.45 | 2.45 | 2.25 | 2.45 | 2.45 | +0.1 (+4.26%) | 6,178 |
| 3 Nov 2023 | INR | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,990 |
| 2 Nov 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 350 |
| 31 Oct 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,500 |
| 27 Oct 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 63 |
| 26 Oct 2023 | INR | 2.15 | 2.15 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,914 |
| 25 Oct 2023 | INR | 2.2 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,584 |
| 23 Oct 2023 | INR | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 6,545 |
| 20 Oct 2023 | INR | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,784 |
| 19 Oct 2023 | INR | 2.35 | 2.4 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 4,163 |
