Melstar Information Technologi Recent Share Price (NSE:MELSTAR)

NSE:MELSTAR - Melstar Information Technologies Ltd Melstar Information Technologi
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	INR	2.3	2.3	2.3	2.3	2.3	+0.1 (+4.55%)	2,113
17 Oct 2023	INR	2.35	2.4	2.2	2.2	2.2	-0.1 (-4.35%)	7,692
16 Oct 2023	INR	2.2	2.3	2.1	2.3	2.3	+0.1 (+4.55%)	4,744
13 Oct 2023	INR	2.25	2.35	2.15	2.2	2.2	-0.05 (-2.22%)	12,905
12 Oct 2023	INR	2.15	2.25	2.1	2.25	2.25	+0.1 (+4.65%)	6,003
11 Oct 2023	INR	2.25	2.25	2.15	2.15	2.15	-0.1 (-4.44%)	7,304
10 Oct 2023	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	2,004
9 Oct 2023	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	2,622
6 Oct 2023	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	117
5 Oct 2023	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	5,703
4 Oct 2023	INR	2.15	2.25	2.05	2.25	2.25	+0.1 (+4.65%)	2,324
3 Oct 2023	INR	2.3	2.3	2.15	2.15	2.15	-0.1 (-4.44%)	4,720
29 Sep 2023	INR	2.1	2.25	2.1	2.25	2.25	+0.1 (+4.65%)	34,109
28 Sep 2023	INR	2.15	2.15	2.05	2.15	2.15	0.0 (0.0%)	12
27 Sep 2023	INR	2.1	2.15	2.1	2.15	2.15	-0.05 (-2.27%)	3,258
26 Sep 2023	INR	2.2	2.2	2.1	2.2	2.2	0.0 (0.0%)	106
25 Sep 2023	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	16,158
22 Sep 2023	INR	2.2	2.2	2.1	2.2	2.2	+0.1 (+4.76%)	6,897
21 Sep 2023	INR	2.1	2.1	2.1	2.1	2.1	-0.1 (-4.55%)	3,693
20 Sep 2023	INR	2	2.2	2	2.2	2.2	+0.1 (+4.76%)	2,473
18 Sep 2023	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	6,706
15 Sep 2023	INR	1.9	2.1	1.9	2.1	2.1	+0.1 (+5%)	1,907
14 Sep 2023	INR	1.95	2	1.95	2	2	+0.05 (+2.56%)	9,689
13 Sep 2023	INR	2.05	2.15	1.95	1.95	1.95	-0.1 (-4.88%)	11,720
12 Sep 2023	INR	2.05	2.15	2.05	2.05	2.05	-0.1 (-4.65%)	5,404
11 Sep 2023	INR	2.05	2.2	2.05	2.15	2.15	0.0 (0.0%)	5,310
8 Sep 2023	INR	2.15	2.15	2.05	2.15	2.15	0.0 (0.0%)	4,577
7 Sep 2023	INR	2.15	2.15	2.05	2.15	2.15	0.0 (0.0%)	2,325
6 Sep 2023	INR	2.15	2.15	2.1	2.15	2.15	+0.05 (+2.38%)	6,258
5 Sep 2023	INR	2.2	2.2	2	2.1	2.1	0.0 (0.0%)	10,679