| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 7,638 |
| 1 Sep 2023 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 1,011 |
| 31 Aug 2023 | INR | 1.95 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 16,605 |
| 30 Aug 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 6,500 |
| 29 Aug 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 123 |
| 28 Aug 2023 | INR | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,216 |
| 25 Aug 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 1.9 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 1,967 |
| 23 Aug 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
| 22 Aug 2023 | INR | 2 | 2 | 1.85 | 2 | 2 | +0.05 (+2.56%) | 5,218 |
| 21 Aug 2023 | INR | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 1,269 |
| 18 Aug 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,453 |
| 17 Aug 2023 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,102 |
| 16 Aug 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100 |
| 14 Aug 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 3,149 |
| 10 Aug 2023 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 5,001 |
| 9 Aug 2023 | INR | 1.9 | 2.05 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 14,352 |
| 8 Aug 2023 | INR | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 12,729 |
| 7 Aug 2023 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 76 |
| 4 Aug 2023 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 550 |
| 3 Aug 2023 | INR | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 6,330 |
| 2 Aug 2023 | INR | 2 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 7,747 |
| 1 Aug 2023 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 466 |
| 31 Jul 2023 | INR | 2 | 2.05 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,370 |
| 28 Jul 2023 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 7,080 |
| 27 Jul 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 351 |
| 26 Jul 2023 | INR | 2.05 | 2.05 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,076 |
| 25 Jul 2023 | INR | 2.05 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 23,762 |
| 24 Jul 2023 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 5,322 |
