Melstar Information Technologi Recent Share Price (NSE:MELSTAR)

NSE:MELSTAR - Melstar Information Technologies Ltd Melstar Information Technologi
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	INR	2	2.1	1.95	2.1	2.1	+0.1 (+5%)	2,066
20 Jul 2023	INR	2	2	2	2	2	0.0 (0.0%)	100
19 Jul 2023	INR	2.1	2.1	2	2	2	-0.1 (-4.76%)	5,077
18 Jul 2023	INR	2	2.1	1.95	2.1	2.1	+0.1 (+5%)	512
17 Jul 2023	INR	1.9	2	1.85	2	2	+0.05 (+2.56%)	2,363
14 Jul 2023	INR	2.1	2.1	1.9	1.95	1.95	-0.05 (-2.50%)	2,965
13 Jul 2023	INR	2	2	2	2	2	0.0 (0.0%)	1,598
12 Jul 2023	INR	2	2	2	2	2	-0.1 (-4.76%)	2,894
11 Jul 2023	INR	1.95	2.1	1.95	2.1	2.1	+0.1 (+5%)	10,175
10 Jul 2023	INR	2.05	2.15	1.95	2	2	-0.05 (-2.44%)	26,277
7 Jul 2023	INR	1.95	2.05	1.95	2.05	2.05	0.0 (0.0%)	11,053
6 Jul 2023	INR	2.05	2.05	2.05	2.05	2.05	-0.1 (-4.65%)	38,862
5 Jul 2023	INR	2.15	2.25	2.15	2.15	2.15	-0.1 (-4.44%)	18,765
4 Jul 2023	INR	2.25	2.25	2.25	2.25	2.25	-0.1 (-4.26%)	1,254
3 Jul 2023	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
30 Jun 2023	INR	2.35	2.35	2.35	2.35	2.35	-0.2 (-7.84%)	3,785
29 Jun 2023	INR	2.55	2.55	2.55	2.55	2.55	+0.1 (+4.08%)	0
28 Jun 2023	INR	2.45	2.45	2.45	2.45	2.45	-0.1 (-3.92%)	420
27 Jun 2023	INR	2.6	2.6	2.55	2.55	2.55	-0.1 (-3.77%)	2,973
26 Jun 2023	INR	2.6	2.65	2.6	2.65	2.65	0.0 (0.0%)	1,000
23 Jun 2023	INR	2.65	2.65	2.55	2.65	2.65	+0.15 (+6%)	201
22 Jun 2023	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	1
21 Jun 2023	INR	2.5	2.5	2.5	2.5	2.5	-0.05 (-1.96%)	1,008
20 Jun 2023	INR	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	3
19 Jun 2023	INR	2.55	2.55	2.55	2.55	2.55	+0.1 (+4.08%)	112
16 Jun 2023	INR	2.3	2.45	2.25	2.45	2.45	+0.1 (+4.26%)	4,258
15 Jun 2023	INR	2.25	2.35	2.25	2.35	2.35	+0.1 (+4.44%)	7
14 Jun 2023	INR	2.15	2.25	2.15	2.25	2.25	0.0 (0.0%)	8,801
13 Jun 2023	INR	2.35	2.35	2.25	2.25	2.25	-0.1 (-4.26%)	5,900
12 Jun 2023	INR	2.55	2.55	2.35	2.35	2.35	-0.1 (-4.08%)	5,433