Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | INR | 2.45 | 2.55 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,450 |
8 Jun 2023 | INR | 2.65 | 2.75 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 1,912 |
7 Jun 2023 | INR | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 5,120 |
6 Jun 2023 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 127 |
5 Jun 2023 | INR | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 3,430 |
2 Jun 2023 | INR | 2.8 | 2.8 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,485 |
1 Jun 2023 | INR | 2.7 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 8,580 |
31 May 2023 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 201 |
30 May 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 2,424 |
29 May 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,986 |
26 May 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 220 |
25 May 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.2 (+9.52%) | 330 |
24 May 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,000 |
23 May 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 7,116 |
22 May 2023 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 223 |
19 May 2023 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 109 |
18 May 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 5,416 |
17 May 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 243 |
16 May 2023 | INR | 2.1 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,701 |
15 May 2023 | INR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 7,965 |
12 May 2023 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 7,568 |
11 May 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 720 |
10 May 2023 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 9,838 |
9 May 2023 | INR | 2.4 | 2.4 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 4,449 |
8 May 2023 | INR | 2.35 | 2.35 | 2.15 | 2.3 | 2.3 | +0.05 (+2.22%) | 5,888 |
5 May 2023 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 3,002 |
4 May 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 5,394 |
3 May 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 45 |
2 May 2023 | INR | 2 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,064 |
28 Apr 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |