Melstar Information Technologi Recent Share Price (NSE:MELSTAR)

NSE:MELSTAR - Melstar Information Technologies Ltd Melstar Information Technologi
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	75
26 Apr 2023	INR	2.1	2.1	2	2.1	2.1	+0.1 (+5%)	3,163
25 Apr 2023	INR	2.1	2.2	2	2	2	-0.1 (-4.76%)	10,910
24 Apr 2023	INR	2.1	2.2	2.1	2.1	2.1	-0.1 (-4.55%)	327
21 Apr 2023	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
20 Apr 2023	INR	2.2	2.2	2.2	2.2	2.2	-0.1 (-4.35%)	1,303
19 Apr 2023	INR	2.5	2.5	2.3	2.3	2.3	-0.1 (-4.17%)	121
18 Apr 2023	INR	2.35	2.45	2.35	2.4	2.4	+0.05 (+2.13%)	937
17 Apr 2023	INR	2.15	2.35	2.15	2.35	2.35	+0.1 (+4.44%)	825
13 Apr 2023	INR	2.25	2.25	2.05	2.25	2.25	+0.1 (+4.65%)	2,191
12 Apr 2023	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
11 Apr 2023	INR	2.25	2.25	2.15	2.15	2.15	-0.1 (-4.44%)	4,791
10 Apr 2023	INR	2.25	2.25	2.25	2.25	2.25	-0.1 (-4.26%)	40
6 Apr 2023	INR	2.5	2.5	2.35	2.35	2.35	-0.1 (-4.08%)	1,054
5 Apr 2023	INR	2.5	2.5	2.35	2.45	2.45	0.0 (0.0%)	337
3 Apr 2023	INR	2.35	2.45	2.25	2.45	2.45	+0.1 (+4.26%)	5,364
31 Mar 2023	INR	2.35	2.35	2.35	2.35	2.35	-0.1 (-4.08%)	101
29 Mar 2023	INR	2.45	2.45	2.45	2.45	2.45	-0.1 (-3.92%)	1
28 Mar 2023	INR	2.55	2.55	2.55	2.55	2.55	-0.1 (-3.77%)	37
27 Mar 2023	INR	2.65	2.65	2.65	2.65	2.65	-0.1 (-3.64%)	1,000
24 Mar 2023	INR	2.75	2.75	2.75	2.75	2.75	-0.15 (-5.17%)	2,008
23 Mar 2023	INR	2.75	2.9	2.75	2.9	2.9	+0.1 (+3.57%)	3,311
22 Mar 2023	INR	2.95	2.95	2.7	2.8	2.8	-0.05 (-1.75%)	15,052
21 Mar 2023	INR	2.65	2.85	2.65	2.85	2.85	+0.1 (+3.64%)	7,440
20 Mar 2023	INR	2.75	2.75	2.75	2.75	2.75	-0.15 (-5.17%)	733
17 Mar 2023	INR	2.95	2.95	2.75	2.9	2.9	+0.05 (+1.75%)	4,990
16 Mar 2023	INR	2.85	2.85	2.65	2.85	2.85	+0.1 (+3.64%)	2,444
15 Mar 2023	INR	2.9	2.9	2.7	2.75	2.75	-0.05 (-1.79%)	7,634
14 Mar 2023	INR	2.8	2.8	2.6	2.8	2.8	+0.1 (+3.70%)	6,515
13 Mar 2023	INR	2.85	2.85	2.7	2.7	2.7	-0.15 (-5.26%)	3,182