Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0653 | 0.0682 | 0.0646 | 0.0678 | 0.0678 | +0.003 (+3.83%) | 6,595 |
11 Sep 2022 | USD | 0.0627 | 0.0653 | 0.0617 | 0.0653 | 0.0653 | +0.003 (+4.15%) | 3,061 |
10 Sep 2022 | USD | 0.0588 | 0.0629 | 0.0551 | 0.0627 | 0.0627 | +0.004 (+6.63%) | 5,768 |
9 Sep 2022 | USD | 0.0307 | 0.0588 | 0.0307 | 0.0588 | 0.0588 | +0.028 (+91.53%) | 36,944 |
8 Sep 2022 | USD | 0.0307 | 0.0309 | 0.0301 | 0.0307 | 0.0307 | 0.0 (0.0%) | 387 |
7 Sep 2022 | USD | 0.0301 | 0.0308 | 0.0287 | 0.0307 | 0.0307 | +0.001 (+1.99%) | 1,578 |
6 Sep 2022 | USD | 0.0323 | 0.0329 | 0.0289 | 0.0301 | 0.0301 | -0.002 (-6.81%) | 559 |
5 Sep 2022 | USD | 0.0336 | 0.0337 | 0.0322 | 0.0323 | 0.0323 | -0.001 (-3.87%) | 401 |
4 Sep 2022 | USD | 0.0335 | 0.0336 | 0.0326 | 0.0336 | 0.0336 | +0 (+0.30%) | 769 |
3 Sep 2022 | USD | 0.0333 | 0.0335 | 0.0309 | 0.0335 | 0.0335 | +0 (+0.60%) | 671 |
2 Sep 2022 | USD | 0.0344 | 0.0346 | 0.0298 | 0.0333 | 0.0333 | -0.001 (-3.20%) | 10,314 |
1 Sep 2022 | USD | 0.0327 | 0.0345 | 0.0318 | 0.0344 | 0.0344 | +0.002 (+5.20%) | 1,183 |
31 Aug 2022 | USD | 0.035 | 0.0366 | 0.0317 | 0.0327 | 0.0327 | -0.002 (-6.57%) | 8,194 |
30 Aug 2022 | USD | 0.0445 | 0.045 | 0.0326 | 0.035 | 0.035 | -0.009 (-21.35%) | 9,479 |
29 Aug 2022 | USD | 0.043 | 0.0446 | 0.0429 | 0.0445 | 0.0445 | +0.002 (+3.49%) | 577 |
28 Aug 2022 | USD | 0.0359 | 0.0439 | 0.0345 | 0.043 | 0.043 | +0.007 (+19.78%) | 5,140 |
27 Aug 2022 | USD | 0.0365 | 0.0368 | 0.0338 | 0.0359 | 0.0359 | -0.001 (-1.64%) | 14,362 |
26 Aug 2022 | USD | 0.0391 | 0.0395 | 0.0364 | 0.0365 | 0.0365 | -0.003 (-6.65%) | 3,933 |
25 Aug 2022 | USD | 0.0385 | 0.0394 | 0.0351 | 0.0391 | 0.0391 | +0.001 (+1.56%) | 5,877 |
24 Aug 2022 | USD | 0.0387 | 0.0392 | 0.0382 | 0.0385 | 0.0385 | -0 (-0.77%) | 3,155 |
23 Aug 2022 | USD | 0.0383 | 0.0391 | 0.0367 | 0.0388 | 0.0388 | +0.001 (+1.31%) | 2,576 |
22 Aug 2022 | USD | 0.0364 | 0.0384 | 0.0361 | 0.0383 | 0.0383 | +0.002 (+5.22%) | 290 |
21 Aug 2022 | USD | 0.0313 | 0.0387 | 0.0312 | 0.0364 | 0.0364 | +0.005 (+16.29%) | 1,345 |
20 Aug 2022 | USD | 0.0309 | 0.0316 | 0.0307 | 0.0313 | 0.0313 | +0 (+1.29%) | 5,223 |
19 Aug 2022 | USD | 0.0334 | 0.0334 | 0.0309 | 0.0309 | 0.0309 | -0.003 (-7.49%) | 269 |
18 Aug 2022 | USD | 0.0341 | 0.0342 | 0.0334 | 0.0334 | 0.0334 | -0.001 (-2.05%) | 360 |
17 Aug 2022 | USD | 0.0353 | 0.0361 | 0.0285 | 0.0341 | 0.0341 | -0.001 (-3.40%) | 621 |
16 Aug 2022 | USD | 0.0355 | 0.0356 | 0.0349 | 0.0353 | 0.0353 | -0 (-0.56%) | 5 |
15 Aug 2022 | USD | 0.0362 | 0.0372 | 0.0332 | 0.0355 | 0.0355 | -0.001 (-1.93%) | 837 |
14 Aug 2022 | USD | 0.0364 | 0.0372 | 0.0361 | 0.0362 | 0.0362 | -0 (-0.55%) | 15 |